23328 蔚來華泰六六購Ｂ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.017 | 44.340 | 1,100,000 | 55.232 | 26,500 | 0.016 | 1,073,500 | 0.026 |
| 27/05/2026 | 0.011 | 41.720 | 0 | 61.126 | ||||
| 26/05/2026 | 0.015 | 42.360 | 0 | 62.712 | ||||
| 22/05/2026 | 0.017 | 42.780 | 505,000 | 58.793 | 500,000 | 0.023 | 5,000 | 0.021 |
| 21/05/2026 | 0.020 | 42.960 | 500,000 | 60.673 | 500,000 | 0.021 | ||
| 20/05/2026 | 0.027 | 44.060 | 0 | 61.083 | ||||
| 19/05/2026 | 0.037 | 45.280 | 0 | 62.345 | ||||
| 18/05/2026 | 0.059 | 47.540 | 128,000 | 64.733 | 128,000 | 0.062 | ||
| 15/05/2026 | 0.079 | 49.280 | 0 | 64.291 | ||||
| 14/05/2026 | 0.086 | 49.960 | 0 | 63.126 | ||||
| 13/05/2026 | 0.072 | 48.320 | 0 | 64.838 | ||||
| 12/05/2026 | 0.067 | 47.480 | 128,000 | 66.503 | 128,000 | 0.078 | ||
| 11/05/2026 | 0.063 | 46.840 | 0 | 67.153 | ||||
| 08/05/2026 | 0.064 | 46.740 | 0 | 66.280 | ||||
| 07/05/2026 | 0.069 | 47.240 | 0 | 65.866 | ||||
| 06/05/2026 | 0.059 | 46.040 | 0 | 65.656 | ||||
| 05/05/2026 | 0.076 | 47.720 | 0 | 66.243 | ||||
| 04/05/2026 | 0.084 | 48.040 | 0 | 69.001 | ||||
| 30/04/2026 | 0.099 | 49.200 | 0 | 68.225 | ||||
| 29/04/2026 | 0.138 | 52.500 | 70,000 | 67.544 | 70,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |