23323 中行匯豐六七購Ａ (认购证)
按盘价 
0.144 +0.008 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.136 | 4.510 | 5,860,000 | 25.651 | 2,930,000 | 0.142 | 2,930,000 | 0.142 |
| 26/01/2026 | 0.126 | 4.470 | 3,022,000 | 25.752 | 1,511,000 | 0.136 | 1,511,000 | 0.131 |
| 23/01/2026 | 0.121 | 4.460 | 2,936,000 | 25.292 | 1,468,000 | 0.126 | 1,468,000 | 0.128 |
| 22/01/2026 | 0.126 | 4.470 | 1,690,000 | 25.422 | 845,000 | 0.129 | 845,000 | 0.127 |
| 21/01/2026 | 0.124 | 4.460 | 3,342,000 | 25.428 | 1,671,000 | 0.129 | 1,671,000 | 0.130 |
| 20/01/2026 | 0.133 | 4.470 | 1,680,000 | 25.935 | 840,000 | 0.133 | 840,000 | 0.133 |
| 19/01/2026 | 0.138 | 4.490 | 480,000 | 25.759 | 240,000 | 0.144 | 240,000 | 0.143 |
| 16/01/2026 | 0.141 | 4.500 | 640,000 | 25.514 | 320,000 | 0.141 | 320,000 | 0.144 |
| 15/01/2026 | 0.149 | 4.520 | 1,320,000 | 25.594 | 660,000 | 0.150 | 660,000 | 0.150 |
| 14/01/2026 | 0.136 | 4.480 | 0 | 25.460 | ||||
| 13/01/2026 | 0.136 | 4.480 | 0 | 25.298 | ||||
| 12/01/2026 | 0.125 | 4.440 | 1,920,000 | 25.290 | 960,000 | 0.118 | 960,000 | 0.115 |
| 09/01/2026 | 0.116 | 4.390 | 0 | 25.534 | ||||
| 08/01/2026 | 0.125 | 4.420 | 0 | 25.532 | ||||
| 07/01/2026 | 0.135 | 4.450 | 0 | 25.583 | ||||
| 06/01/2026 | 0.138 | 4.450 | 0 | 25.845 | ||||
| 05/01/2026 | 0.143 | 4.460 | 0 | 25.951 | ||||
| 02/01/2026 | 0.160 | 4.530 | 0 | 25.266 | ||||
| 31/12/2025 | 0.143 | 4.460 | 300,000 | 25.581 | 300,000 | 0.146 | ||
| 30/12/2025 | 0.150 | 4.490 | 0 | 25.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |