23321 遠能摩通五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.010 | 6.370 | 0 | 142.109 | ||||
| 16/07/2025 | 0.010 | 6.440 | 0 | 123.594 | ||||
| 15/07/2025 | 0.010 | 6.480 | 0 | 118.132 | ||||
| 14/07/2025 | 0.010 | 6.600 | 0 | 109.666 | ||||
| 11/07/2025 | 0.010 | 6.520 | 0 | 104.675 | ||||
| 10/07/2025 | 0.010 | 6.540 | 0 | 101.486 | ||||
| 09/07/2025 | 0.010 | 6.450 | 0 | 102.672 | ||||
| 08/07/2025 | 0.010 | 6.400 | 0 | 102.409 | ||||
| 07/07/2025 | 0.010 | 6.430 | 0 | 99.230 | ||||
| 04/07/2025 | 0.010 | 6.360 | 0 | 96.191 | ||||
| 03/07/2025 | 0.010 | 6.430 | 0 | 92.115 | ||||
| 02/07/2025 | 0.010 | 6.420 | 0 | 90.900 | ||||
| 30/06/2025 | 0.010 | 6.280 | 0 | 92.588 | ||||
| 27/06/2025 | 0.010 | 6.350 | 0 | 86.315 | ||||
| 26/06/2025 | 0.010 | 6.460 | 0 | 81.727 | ||||
| 25/06/2025 | 0.010 | 6.470 | 100,000 | 80.313 | ||||
| 24/06/2025 | 0.010 | 6.480 | 1,460,000 | 78.944 | ||||
| 23/06/2025 | 0.022 | 7.210 | 4,540,000 | 75.685 | 2,560,000 | 0.019 | 1,760,000 | 0.019 |
| 20/06/2025 | 0.012 | 6.870 | 0 | 67.951 | ||||
| 19/06/2025 | 0.011 | 6.710 | 360,000 | 69.782 | 20,000 | 0.010 | 200,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |