23319 建行匯豐六乙購Ａ (认购证)
按盘价 
0.126 +0.005 (+4.132%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.121 | 8.190 | 0 | 28.959 | ||||
| 15/07/2026 | 0.120 | 8.170 | 320,000 | 29.133 | 160,000 | 0.125 | 160,000 | 0.127 |
| 14/07/2026 | 0.126 | 8.180 | 0 | 30.343 | ||||
| 13/07/2026 | 0.127 | 8.220 | 0 | 29.422 | ||||
| 10/07/2026 | 0.123 | 8.130 | 400,000 | 30.472 | 300,000 | 0.123 | 100,000 | 0.123 |
| 09/07/2026 | 0.119 | 8.070 | 0 | 30.908 | ||||
| 08/07/2026 | 0.132 | 8.280 | 9,960,000 | 28.496 | 4,885,000 | 0.119 | 4,775,000 | 0.120 |
| 07/07/2026 | 0.083 | 7.830 | 14,795,000 | 27.550 | 7,370,000 | 0.082 | 7,425,000 | 0.082 |
| 06/07/2026 | 0.084 | 7.850 | 2,380,000 | 27.263 | 1,190,000 | 0.082 | 1,190,000 | 0.076 |
| 03/07/2026 | 0.081 | 7.780 | 455,000 | 27.760 | 200,000 | 0.100 | 255,000 | 0.084 |
| 02/07/2026 | 0.094 | 7.840 | 1,200,000 | 34.591 | 500,000 | 0.092 | 700,000 | 0.090 |
| 30/06/2026 | 0.101 | 7.835 | 0 | 31.051 | ||||
| 29/06/2026 | 0.118 | 8.005 | 0 | 31.081 | ||||
| 26/06/2026 | 0.129 | 8.025 | 0 | 32.863 | ||||
| 25/06/2026 | 0.139 | 8.065 | 0 | 34.109 | ||||
| 24/06/2026 | 0.143 | 8.255 | 0 | 30.180 | ||||
| 23/06/2026 | 0.148 | 8.395 | 0 | 27.473 | ||||
| 22/06/2026 | 0.146 | 8.355 | 535,000 | 28.003 | 535,000 | 0.147 | ||
| 18/06/2026 | 0.143 | 8.385 | 730,000 | 26.169 | 535,000 | 0.140 | ||
| 17/06/2026 | 0.160 | 8.475 | 0 | 27.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |