23310 中軟摩利六乙購Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.037 | 4.353 | 1,760,000 | 68.077 | 960,000 | 0.045 | 800,000 | 0.047 |
| 03/06/2026 | 0.050 | 4.653 | 290,000 | 68.131 | 290,000 | 0.045 | ||
| 02/06/2026 | 0.034 | 4.313 | 0 | 66.831 | ||||
| 01/06/2026 | 0.030 | 4.123 | 1,000,000 | 68.259 | 1,000,000 | 0.030 | ||
| 29/05/2026 | 0.013 | 3.653 | 0 | 63.832 | ||||
| 28/05/2026 | 0.013 | 3.583 | 0 | 65.113 | ||||
| 27/05/2026 | 0.013 | 3.523 | 0 | 66.208 | ||||
| 26/05/2026 | 0.013 | 3.543 | 0 | 65.608 | ||||
| 22/05/2026 | 0.013 | 3.283 | 0 | 70.573 | ||||
| 21/05/2026 | 0.013 | 3.143 | 0 | 73.605 | ||||
| 20/05/2026 | 0.013 | 3.233 | 0 | 71.360 | ||||
| 19/05/2026 | 0.013 | 3.303 | 0 | 69.606 | ||||
| 18/05/2026 | 0.013 | 3.173 | 0 | 72.371 | ||||
| 15/05/2026 | 0.013 | 3.133 | 0 | 72.785 | ||||
| 14/05/2026 | 0.013 | 3.193 | 0 | 71.247 | ||||
| 13/05/2026 | 0.013 | 3.273 | 0 | 69.299 | ||||
| 12/05/2026 | 0.013 | 3.353 | 0 | 67.460 | ||||
| 11/05/2026 | 0.013 | 3.453 | 0 | 65.201 | ||||
| 08/05/2026 | 0.013 | 3.513 | 0 | 63.535 | ||||
| 07/05/2026 | 0.013 | 3.383 | 0 | 66.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |