23308 平安法巴六乙沽Ａ (认沽证)
按盘价 
0.064 +0.003 (+4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.061 | 63.700 | 200,000 | 33.822 | 100,000 | 0.064 | 100,000 | 0.065 |
| 28/04/2026 | 0.080 | 60.050 | 150,000 | 32.795 | 75,000 | 0.078 | 75,000 | 0.078 |
| 27/04/2026 | 0.075 | 60.900 | 50,000 | 32.936 | 25,000 | 0.075 | 25,000 | 0.076 |
| 24/04/2026 | 0.077 | 60.950 | 175,000 | 33.446 | 75,000 | 0.080 | 75,000 | 0.080 |
| 23/04/2026 | 0.080 | 60.700 | 50,000 | 33.790 | 25,000 | 0.081 | 25,000 | 0.079 |
| 22/04/2026 | 0.078 | 61.300 | 50,000 | 34.288 | 25,000 | 0.080 | 25,000 | 0.080 |
| 21/04/2026 | 0.078 | 61.450 | 300,000 | 34.392 | 150,000 | 0.078 | 150,000 | 0.078 |
| 20/04/2026 | 0.081 | 61.500 | 350,000 | 35.310 | 175,000 | 0.085 | 175,000 | 0.085 |
| 17/04/2026 | 0.084 | 60.600 | 100,000 | 34.280 | 50,000 | 0.081 | 50,000 | 0.081 |
| 16/04/2026 | 0.076 | 62.650 | 1,600,000 | 35.650 | 800,000 | 0.077 | 800,000 | 0.077 |
| 15/04/2026 | 0.077 | 62.550 | 800,000 | 35.707 | 350,000 | 0.074 | 350,000 | 0.074 |
| 14/04/2026 | 0.076 | 63.250 | 300,000 | 36.380 | 100,000 | 0.077 | 100,000 | 0.080 |
| 13/04/2026 | 0.085 | 61.650 | 2,600,000 | 36.123 | 1,300,000 | 0.086 | 1,300,000 | 0.087 |
| 10/04/2026 | 0.079 | 62.750 | 350,000 | 36.144 | 175,000 | 0.078 | 175,000 | 0.077 |
| 09/04/2026 | 0.084 | 62.250 | 925,000 | 36.657 | 475,000 | 0.083 | 450,000 | 0.084 |
| 08/04/2026 | 0.080 | 62.400 | 3,275,000 | 35.618 | 1,575,000 | 0.082 | 1,600,000 | 0.083 |
| 02/04/2026 | 0.101 | 60.200 | 3,500,000 | 37.129 | 1,700,000 | 0.100 | 1,700,000 | 0.100 |
| 01/04/2026 | 0.095 | 60.600 | 1,950,000 | 36.157 | 975,000 | 0.094 | 975,000 | 0.093 |
| 31/03/2026 | 0.104 | 59.450 | 4,125,000 | 36.324 | 2,050,000 | 0.104 | 2,050,000 | 0.104 |
| 30/03/2026 | 0.108 | 58.900 | 6,500,000 | 36.240 | 3,275,000 | 0.113 | 3,225,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |