23300 濰柴中銀六甲購Ａ (认购证)
按盘价 
0.680 +0.020 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.660 | 31.660 | 0 | 70.272 | ||||
| 17/04/2026 | 0.660 | 31.500 | 0 | 70.816 | ||||
| 16/04/2026 | 0.730 | 32.740 | 0 | 69.964 | ||||
| 15/04/2026 | 0.730 | 32.300 | 50,000 | 72.720 | 30,000 | 0.760 | 20,000 | 0.770 |
| 14/04/2026 | 0.700 | 31.860 | 30,000 | 72.421 | 10,000 | 0.750 | 20,000 | 0.730 |
| 13/04/2026 | 0.730 | 32.680 | 20,000 | 70.044 | 10,000 | 0.700 | 10,000 | 0.700 |
| 10/04/2026 | 0.750 | 32.920 | 220,000 | 70.071 | 110,000 | 0.744 | 110,000 | 0.762 |
| 09/04/2026 | 0.680 | 31.540 | 130,000 | 71.550 | 70,000 | 0.611 | 60,000 | 0.580 |
| 08/04/2026 | 0.580 | 29.940 | 280,000 | 70.823 | 140,000 | 0.586 | 140,000 | 0.589 |
| 02/04/2026 | 0.540 | 29.100 | 520,000 | 70.654 | 260,000 | 0.534 | 260,000 | 0.533 |
| 01/04/2026 | 0.540 | 29.160 | 200,000 | 70.137 | 100,000 | 0.528 | 100,000 | 0.528 |
| 31/03/2026 | 0.460 | 27.320 | 600,000 | 71.988 | 300,000 | 0.487 | 300,000 | 0.490 |
| 30/03/2026 | 0.510 | 28.420 | 1,060,000 | 70.977 | 530,000 | 0.466 | 530,000 | 0.467 |
| 27/03/2026 | 0.445 | 26.920 | 1,400,000 | 71.717 | 710,000 | 0.371 | 680,000 | 0.363 |
| 26/03/2026 | 0.440 | 26.720 | 1,050,000 | 72.152 | 510,000 | 0.480 | 540,000 | 0.481 |
| 25/03/2026 | 0.510 | 28.140 | 600,000 | 71.620 | 300,000 | 0.535 | 300,000 | 0.538 |
| 24/03/2026 | 0.485 | 27.540 | 3,580,000 | 72.145 | 1,790,000 | 0.430 | 1,790,000 | 0.429 |
| 23/03/2026 | 0.375 | 25.520 | 140,000 | 70.768 | 70,000 | 0.380 | 70,000 | 0.410 |
| 20/03/2026 | 0.465 | 26.780 | 0 | 73.737 | ||||
| 19/03/2026 | 0.485 | 27.400 | 0 | 72.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |