23300 濰柴中銀六甲購Ａ (认购证)
实時 按盘价 升0.540 +0.125 (+30.120%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.41529.660070.188
17/07/20260.42529.780069.875
16/07/20260.57032.040075.347
15/07/20260.62032.810071.944
14/07/20260.64033.690067.029
13/07/20260.64032.990072.658
10/07/20260.69033.830071.344
09/07/20260.74034.470072.096
08/07/20260.74034.470071.827
07/07/20260.89036.970068.484
06/07/20260.89037.050063.384
03/07/20260.76035.070064.226
02/07/20260.68033.510067.164
30/06/20260.68033.670065.352
29/06/20260.68033.290068.237
26/06/20260.84035.530072.293
25/06/20260.93036.850071.667
24/06/20260.98037.370072.965
23/06/20261.09038.770073.455
22/06/20261.20040.570069.578
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。