23297 吉利麥銀五七購Ａ (认购证)
按盘价 
1.870 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 1.870 | 19.140 | 0 | |||||
| 23/07/2025 | 1.870 | 18.900 | 0 | 310.184 | ||||
| 22/07/2025 | 1.870 | 18.800 | 0 | 342.117 | ||||
| 21/07/2025 | 1.870 | 18.440 | 0 | 425.904 | ||||
| 18/07/2025 | 1.870 | 18.920 | 0 | 203.878 | ||||
| 17/07/2025 | 1.870 | 19.020 | 0 | |||||
| 16/07/2025 | 1.730 | 18.260 | 0 | |||||
| 15/07/2025 | 1.720 | 18.240 | 0 | |||||
| 14/07/2025 | 1.680 | 17.980 | 0 | 153.812 | ||||
| 11/07/2025 | 1.600 | 17.580 | 0 | 135.004 | ||||
| 10/07/2025 | 1.600 | 17.600 | 0 | 108.165 | ||||
| 09/07/2025 | 1.470 | 17.000 | 0 | |||||
| 08/07/2025 | 1.390 | 16.540 | 0 | 106.583 | ||||
| 07/07/2025 | 1.370 | 16.340 | 0 | 144.298 | ||||
| 04/07/2025 | 1.370 | 16.260 | 0 | 151.827 | ||||
| 03/07/2025 | 1.370 | 16.460 | 0 | |||||
| 02/07/2025 | 1.370 | 16.320 | 0 | 134.016 | ||||
| 30/06/2025 | 1.370 | 15.960 | 0 | 181.008 | ||||
| 27/06/2025 | 1.380 | 15.980 | 0 | 175.780 | ||||
| 26/06/2025 | 1.380 | 15.980 | 0 | 172.994 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |