23292 平安摩利六七沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.013 | 63.700 | 2,885,000 | 37.982 | 1,425,000 | 0.015 | 1,460,000 | 0.013 |
| 28/04/2026 | 0.020 | 60.050 | 200,000 | 35.226 | 200,000 | 0.020 | ||
| 27/04/2026 | 0.019 | 60.900 | 0 | 36.035 | ||||
| 24/04/2026 | 0.021 | 60.950 | 0 | 36.290 | ||||
| 23/04/2026 | 0.024 | 60.700 | 0 | 36.736 | ||||
| 22/04/2026 | 0.024 | 61.300 | 0 | 37.504 | ||||
| 21/04/2026 | 0.027 | 61.450 | 270,000 | 38.485 | 135,000 | 0.027 | 135,000 | 0.028 |
| 20/04/2026 | 0.029 | 61.500 | 0 | 38.986 | ||||
| 17/04/2026 | 0.032 | 60.600 | 10,000 | 37.842 | 10,000 | 0.032 | ||
| 16/04/2026 | 0.028 | 62.650 | 0 | 39.697 | ||||
| 15/04/2026 | 0.031 | 62.550 | 0 | 40.255 | ||||
| 14/04/2026 | 0.033 | 63.250 | 430,000 | 41.637 | 215,000 | 0.033 | 215,000 | 0.033 |
| 13/04/2026 | 0.042 | 61.650 | 670,000 | 41.318 | 335,000 | 0.044 | 335,000 | 0.044 |
| 10/04/2026 | 0.036 | 62.750 | 310,000 | 40.951 | 155,000 | 0.036 | 155,000 | 0.038 |
| 09/04/2026 | 0.040 | 62.250 | 430,000 | 41.027 | 215,000 | 0.041 | 215,000 | 0.043 |
| 08/04/2026 | 0.041 | 62.400 | 880,000 | 41.292 | 440,000 | 0.045 | 440,000 | 0.045 |
| 02/04/2026 | 0.069 | 60.200 | 590,000 | 42.439 | 290,000 | 0.071 | 300,000 | 0.068 |
| 01/04/2026 | 0.061 | 60.600 | 360,000 | 41.461 | 185,000 | 0.061 | 175,000 | 0.060 |
| 31/03/2026 | 0.074 | 59.450 | 1,605,000 | 41.658 | 800,000 | 0.074 | 805,000 | 0.075 |
| 30/03/2026 | 0.081 | 58.900 | 2,530,000 | 41.673 | 1,260,000 | 0.088 | 1,270,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |