23281 平安麥銀六九沽Ａ (认沽证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.045 | 63.700 | 0 | 44.012 | ||||
| 28/04/2026 | 0.058 | 60.050 | 0 | 41.714 | ||||
| 27/04/2026 | 0.058 | 60.900 | 0 | 42.778 | ||||
| 24/04/2026 | 0.062 | 60.950 | 0 | 43.213 | ||||
| 23/04/2026 | 0.066 | 60.700 | 0 | 43.465 | ||||
| 22/04/2026 | 0.067 | 61.300 | 10,000 | 44.347 | 5,000 | 0.067 | 5,000 | 0.067 |
| 21/04/2026 | 0.067 | 61.450 | 0 | 44.367 | ||||
| 20/04/2026 | 0.070 | 61.500 | 0 | 44.836 | ||||
| 17/04/2026 | 0.074 | 60.600 | 0 | 43.887 | ||||
| 16/04/2026 | 0.069 | 62.650 | 0 | 45.672 | ||||
| 15/04/2026 | 0.073 | 62.550 | 0 | 46.109 | ||||
| 14/04/2026 | 0.076 | 63.250 | 50,000 | 47.319 | 25,000 | 0.080 | 25,000 | 0.080 |
| 13/04/2026 | 0.086 | 61.650 | 30,000 | 46.687 | 15,000 | 0.088 | 15,000 | 0.088 |
| 10/04/2026 | 0.079 | 62.750 | 0 | 46.641 | ||||
| 09/04/2026 | 0.083 | 62.250 | 0 | 46.501 | ||||
| 08/04/2026 | 0.083 | 62.400 | 30,000 | 46.531 | 30,000 | 0.083 | ||
| 02/04/2026 | 0.121 | 60.200 | 1,030,000 | 48.177 | 615,000 | 0.118 | 415,000 | 0.120 |
| 01/04/2026 | 0.107 | 60.600 | 1,230,000 | 46.742 | 515,000 | 0.106 | 715,000 | 0.106 |
| 31/03/2026 | 0.120 | 59.450 | 4,060,000 | 46.687 | 2,030,000 | 0.119 | 2,030,000 | 0.118 |
| 30/03/2026 | 0.125 | 58.900 | 5,720,000 | 46.385 | 2,860,000 | 0.130 | 2,860,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |