23273 理想華泰六七沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.031 | 73.200 | 20,000 | 63.168 | 20,000 | 0.031 | ||
| 20/04/2026 | 0.036 | 73.300 | 0 | 64.802 | ||||
| 17/04/2026 | 0.045 | 71.450 | 0 | 63.936 | ||||
| 16/04/2026 | 0.045 | 71.600 | 0 | 63.745 | ||||
| 15/04/2026 | 0.049 | 70.900 | 1,862,000 | 63.530 | 931,000 | 0.050 | 931,000 | 0.050 |
| 14/04/2026 | 0.050 | 73.000 | 0 | 66.405 | ||||
| 13/04/2026 | 0.051 | 73.700 | 14,681,000 | 67.267 | 9,800,000 | 0.050 | 4,881,000 | 0.046 |
| 10/04/2026 | 0.047 | 74.200 | 8,200,000 | 65.545 | 1,500,000 | 0.053 | 6,700,000 | 0.050 |
| 09/04/2026 | 0.057 | 71.900 | 1,200,000 | 64.836 | 600,000 | 0.057 | 600,000 | 0.058 |
| 08/04/2026 | 0.057 | 73.300 | 3,000,000 | 66.389 | 1,500,000 | 0.063 | 1,500,000 | 0.063 |
| 02/04/2026 | 0.078 | 71.800 | 2,780,000 | 67.148 | 1,390,000 | 0.083 | 1,390,000 | 0.083 |
| 01/04/2026 | 0.085 | 71.200 | 1,200,000 | 67.427 | 750,000 | 0.088 | 450,000 | 0.088 |
| 31/03/2026 | 0.099 | 67.700 | 1,800,000 | 64.507 | 750,000 | 0.094 | 1,050,000 | 0.094 |
| 30/03/2026 | 0.097 | 68.800 | 1,800,000 | 65.517 | 900,000 | 0.105 | 900,000 | 0.106 |
| 27/03/2026 | 0.092 | 70.050 | 2,100,000 | 65.428 | 1,050,000 | 0.093 | 1,050,000 | 0.095 |
| 26/03/2026 | 0.098 | 69.000 | 2,100,000 | 64.681 | 1,050,000 | 0.088 | 1,050,000 | 0.088 |
| 25/03/2026 | 0.090 | 70.450 | 1,800,000 | 64.965 | 900,000 | 0.089 | 900,000 | 0.090 |
| 24/03/2026 | 0.105 | 67.600 | 1,200,000 | 63.205 | 600,000 | 0.120 | 600,000 | 0.120 |
| 23/03/2026 | 0.125 | 64.800 | 1,683,000 | 61.687 | 1,062,000 | 0.117 | 600,000 | 0.113 |
| 20/03/2026 | 0.101 | 66.800 | 1,343,000 | 60.078 | 693,000 | 0.098 | 650,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |