23264 華泰麥銀六六購Ａ (认购证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.067 | 15.980 | 8,232,000 | 82.878 | 4,116,000 | 0.068 | 4,116,000 | 0.068 |
| 03/03/2026 | 0.074 | 16.350 | 12,204,000 | 82.320 | 6,090,000 | 0.080 | 6,102,000 | 0.080 |
| 02/03/2026 | 0.082 | 16.610 | 5,572,000 | 82.827 | 2,784,000 | 0.081 | 2,788,000 | 0.080 |
| 27/02/2026 | 0.090 | 16.780 | 10,318,000 | 83.187 | 5,428,000 | 0.093 | 4,880,000 | 0.093 |
| 26/02/2026 | 0.097 | 17.100 | 12,856,000 | 82.608 | 6,418,000 | 0.103 | 6,428,000 | 0.104 |
| 25/02/2026 | 0.113 | 17.620 | 21,392,000 | 83.045 | 10,696,000 | 0.114 | 10,696,000 | 0.114 |
| 24/02/2026 | 0.115 | 17.640 | 5,224,000 | 83.106 | 2,610,000 | 0.116 | 2,614,000 | 0.117 |
| 23/02/2026 | 0.131 | 18.200 | 1,554,000 | 82.796 | 780,000 | 0.132 | 770,000 | 0.131 |
| 20/02/2026 | 0.120 | 18.040 | 1,436,000 | 80.095 | 1,000,000 | 0.119 | 400,000 | 0.118 |
| 16/02/2026 | 0.123 | 17.680 | 854,000 | 82.465 | 200,000 | 0.119 | 650,000 | 0.119 |
| 13/02/2026 | 0.126 | 17.640 | 12,172,000 | 82.665 | 6,086,000 | 0.130 | 6,086,000 | 0.130 |
| 12/02/2026 | 0.132 | 17.730 | 8,308,000 | 83.267 | 4,204,000 | 0.132 | 4,104,000 | 0.131 |
| 11/02/2026 | 0.136 | 17.820 | 7,324,000 | 83.311 | 3,658,000 | 0.133 | 3,662,000 | 0.133 |
| 10/02/2026 | 0.137 | 17.830 | 4,928,000 | 83.205 | 2,476,000 | 0.139 | 2,452,000 | 0.139 |
| 09/02/2026 | 0.135 | 17.730 | 5,116,000 | 83.161 | 2,546,000 | 0.136 | 2,526,000 | 0.135 |
| 06/02/2026 | 0.129 | 17.360 | 7,202,000 | 83.555 | 3,606,000 | 0.130 | 3,592,000 | 0.130 |
| 05/02/2026 | 0.136 | 17.580 | 13,314,000 | 83.400 | 6,636,000 | 0.130 | 6,668,000 | 0.130 |
| 04/02/2026 | 0.135 | 17.510 | 13,952,000 | 83.390 | 6,794,000 | 0.137 | 7,136,000 | 0.137 |
| 03/02/2026 | 0.120 | 16.930 | 14,200,000 | 83.518 | 6,900,000 | 0.121 | 7,232,000 | 0.121 |
| 02/02/2026 | 0.166 | 18.450 | 5,630,000 | 83.115 | 2,796,000 | 0.162 | 2,794,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |