23263 紫金麥銀六六沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.014 | 36.460 | 0 | 56.351 | ||||
| 28/04/2026 | 0.014 | 35.360 | 0 | 51.194 | ||||
| 27/04/2026 | 0.014 | 36.220 | 0 | 54.066 | ||||
| 24/04/2026 | 0.014 | 36.800 | 0 | 54.450 | ||||
| 23/04/2026 | 0.014 | 36.900 | 0 | 54.231 | ||||
| 22/04/2026 | 0.014 | 37.840 | 0 | 57.003 | ||||
| 21/04/2026 | 0.014 | 38.200 | 0 | 57.624 | ||||
| 20/04/2026 | 0.014 | 37.120 | 440,000 | 53.326 | 440,000 | 0.014 | ||
| 17/04/2026 | 0.024 | 36.620 | 0 | 56.587 | ||||
| 16/04/2026 | 0.024 | 37.820 | 0 | 60.405 | ||||
| 15/04/2026 | 0.024 | 37.980 | 1,000,000 | 60.409 | 1,000,000 | 0.025 | ||
| 14/04/2026 | 0.026 | 37.700 | 0 | 59.995 | ||||
| 13/04/2026 | 0.031 | 36.600 | 0 | 58.094 | ||||
| 10/04/2026 | 0.032 | 36.480 | 0 | 56.656 | ||||
| 09/04/2026 | 0.032 | 36.460 | 0 | 56.117 | ||||
| 08/04/2026 | 0.029 | 37.180 | 3,000,000 | 56.762 | 3,000,000 | 0.029 | ||
| 02/04/2026 | 0.054 | 35.320 | 120,000 | 57.368 | 120,000 | 0.054 | ||
| 01/04/2026 | 0.042 | 36.400 | 4,000,000 | 56.659 | 4,000,000 | 0.044 | ||
| 31/03/2026 | 0.061 | 34.360 | 500,000 | 54.928 | 500,000 | 0.059 | ||
| 30/03/2026 | 0.069 | 34.220 | 760,000 | 56.388 | 20,000 | 0.071 | 700,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |