23259 中油中銀六五購Ａ (认购证)
按盘价 
0.162 -0.001 (-0.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.163 | 9.570 | 800,000 | 35.136 | 400,000 | 0.177 | 400,000 | 0.178 |
| 20/02/2026 | 0.165 | 9.520 | 1,612,000 | 35.402 | 800,000 | 0.181 | 812,000 | 0.179 |
| 16/02/2026 | 0.125 | 9.180 | 10,000 | 36.462 | 10,000 | 0.125 | ||
| 13/02/2026 | 0.105 | 9.050 | 60,000 | 35.761 | 60,000 | 0.118 | ||
| 12/02/2026 | 0.182 | 9.460 | 56,000 | 35.833 | 6,000 | 0.198 | 50,000 | 0.184 |
| 11/02/2026 | 0.162 | 9.380 | 422,000 | 35.342 | 222,000 | 0.167 | 200,000 | 0.169 |
| 10/02/2026 | 0.149 | 9.310 | 0 | 35.178 | ||||
| 09/02/2026 | 0.130 | 9.160 | 658,000 | 35.625 | 320,000 | 0.131 | 338,000 | 0.132 |
| 06/02/2026 | 0.157 | 9.280 | 1,330,000 | 35.440 | 660,000 | 0.140 | 170,000 | 0.152 |
| 05/02/2026 | 0.126 | 9.100 | 812,000 | 35.309 | 202,000 | 0.121 | 610,000 | 0.135 |
| 04/02/2026 | 0.140 | 9.160 | 176,000 | 35.440 | 86,000 | 0.137 | 90,000 | 0.127 |
| 03/02/2026 | 0.116 | 8.970 | 2,000 | 35.845 | 2,000 | 0.119 | ||
| 02/02/2026 | 0.109 | 8.950 | 182,000 | 35.250 | 46,000 | 0.106 | 132,000 | 0.121 |
| 30/01/2026 | 0.172 | 9.280 | 462,000 | 35.170 | 360,000 | 0.173 | 102,000 | 0.175 |
| 29/01/2026 | 0.196 | 9.390 | 2,664,000 | 35.030 | 1,330,000 | 0.219 | 1,334,000 | 0.221 |
| 28/01/2026 | 0.165 | 9.250 | 49,246,000 | 34.706 | 24,706,000 | 0.172 | 24,436,000 | 0.171 |
| 27/01/2026 | 0.106 | 8.810 | 1,820,000 | 35.728 | 1,008,000 | 0.105 | 812,000 | 0.105 |
| 26/01/2026 | 0.099 | 8.730 | 1,820,000 | 35.922 | 810,000 | 0.098 | 1,010,000 | 0.096 |
| 23/01/2026 | 0.068 | 8.420 | 134,000 | 35.867 | 134,000 | 0.072 | ||
| 22/01/2026 | 0.085 | 8.600 | 7,632,000 | 35.409 | 3,760,000 | 0.095 | 3,814,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |