23255 極兔中銀六六購Ａ (认购证)
按盘价 
0.127 -0.004 (-3.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.131 | 10.490 | 23,300,000 | 88.736 | 11,650,000 | 0.128 | 11,650,000 | 0.128 |
| 16/12/2025 | 0.134 | 10.560 | 24,672,000 | 88.538 | 12,336,000 | 0.138 | 12,336,000 | 0.138 |
| 15/12/2025 | 0.147 | 10.810 | 23,196,000 | 89.266 | 11,598,000 | 0.151 | 11,598,000 | 0.151 |
| 12/12/2025 | 0.143 | 10.610 | 14,460,000 | 89.947 | 7,230,000 | 0.140 | 7,230,000 | 0.139 |
| 11/12/2025 | 0.123 | 10.080 | 11,012,000 | 90.008 | 5,506,000 | 0.126 | 5,506,000 | 0.126 |
| 10/12/2025 | 0.127 | 10.160 | 13,456,000 | 90.100 | 6,728,000 | 0.132 | 6,728,000 | 0.132 |
| 09/12/2025 | 0.138 | 10.460 | 424,000 | 89.631 | 212,000 | 0.140 | 212,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |