23250 港交國君六六購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.011 | 411.200 | 70,000 | 27.665 | ||||
| 15/04/2026 | 0.012 | 414.000 | 20,000 | 27.005 | ||||
| 14/04/2026 | 0.011 | 407.200 | 130,000 | 28.449 | ||||
| 13/04/2026 | 0.012 | 405.800 | 0 | 29.153 | ||||
| 10/04/2026 | 0.014 | 408.400 | 280,000 | 28.512 | 280,000 | 0.017 | ||
| 09/04/2026 | 0.016 | 408.200 | 40,000 | 29.194 | ||||
| 08/04/2026 | 0.017 | 412.400 | 330,000 | 28.021 | ||||
| 02/04/2026 | 0.013 | 396.000 | 970,000 | 29.975 | ||||
| 01/04/2026 | 0.014 | 400.400 | 1,100,000 | 28.900 | 710,000 | 0.015 | ||
| 31/03/2026 | 0.012 | 388.600 | 70,000 | 31.209 | ||||
| 30/03/2026 | 0.012 | 382.400 | 30,000 | 32.798 | ||||
| 27/03/2026 | 0.015 | 390.400 | 90,000 | 31.222 | ||||
| 26/03/2026 | 0.015 | 390.600 | 2,550,000 | 30.946 | 1,950,000 | 0.015 | ||
| 25/03/2026 | 0.019 | 398.000 | 2,330,000 | 30.156 | 1,290,000 | 0.021 | 220,000 | 0.020 |
| 24/03/2026 | 0.016 | 391.600 | 150,000 | 30.639 | ||||
| 23/03/2026 | 0.015 | 382.600 | 480,000 | 32.608 | ||||
| 20/03/2026 | 0.020 | 396.000 | 390,000 | 30.084 | ||||
| 19/03/2026 | 0.021 | 398.600 | 970,000 | 29.476 | ||||
| 18/03/2026 | 0.025 | 402.800 | 380,000 | 29.315 | ||||
| 17/03/2026 | 0.029 | 404.400 | 1,140,000 | 29.787 | 220,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |