23249 快手國君六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 44.640 | 0 | 79.460 | ||||
| 13/04/2026 | 0.010 | 44.540 | 0 | 79.161 | ||||
| 10/04/2026 | 0.010 | 45.140 | 0 | 75.883 | ||||
| 09/04/2026 | 0.010 | 45.020 | 600,000 | 75.683 | ||||
| 08/04/2026 | 0.010 | 46.700 | 0 | 70.813 | ||||
| 02/04/2026 | 0.010 | 44.900 | 0 | 72.627 | ||||
| 01/04/2026 | 0.010 | 46.200 | 0 | 68.918 | ||||
| 31/03/2026 | 0.010 | 45.120 | 0 | 71.187 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 71.007 | ||||
| 27/03/2026 | 0.010 | 46.080 | 0 | 67.177 | ||||
| 26/03/2026 | 0.010 | 45.600 | 0 | 67.944 | ||||
| 25/03/2026 | 0.011 | 53.050 | 1,805,000 | 51.961 | ||||
| 24/03/2026 | 0.011 | 52.800 | 2,100,000 | 52.177 | ||||
| 23/03/2026 | 0.010 | 51.700 | 10,000 | 53.062 | ||||
| 20/03/2026 | 0.012 | 53.800 | 500,000 | 49.998 | ||||
| 19/03/2026 | 0.017 | 55.350 | 1,490,000 | 51.005 | 330,000 | 0.018 | 805,000 | 0.020 |
| 18/03/2026 | 0.028 | 59.000 | 300,000 | 50.320 | 265,000 | 0.028 | ||
| 17/03/2026 | 0.031 | 59.850 | 4,150,000 | 49.860 | 355,000 | 0.033 | ||
| 16/03/2026 | 0.033 | 60.000 | 1,230,000 | 50.379 | ||||
| 13/03/2026 | 0.032 | 59.150 | 2,695,000 | 51.009 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |