23244 中行瑞銀六七購Ａ (认购证)
按盘价 
0.153 +0.044 (+40.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.109 | 4.510 | 1,040,000 | 24.291 | 520,000 | 0.114 | 520,000 | 0.114 |
| 26/01/2026 | 0.102 | 4.470 | 920,000 | 24.549 | 460,000 | 0.102 | 460,000 | 0.104 |
| 23/01/2026 | 0.102 | 4.460 | 0 | 24.582 | ||||
| 22/01/2026 | 0.103 | 4.470 | 0 | 24.353 | ||||
| 21/01/2026 | 0.103 | 4.460 | 400,000 | 24.536 | 200,000 | 0.104 | 200,000 | 0.108 |
| 20/01/2026 | 0.107 | 4.470 | 0 | 24.608 | ||||
| 19/01/2026 | 0.112 | 4.490 | 520,000 | 24.514 | 260,000 | 0.123 | 260,000 | 0.123 |
| 16/01/2026 | 0.117 | 4.500 | 600,000 | 24.523 | 300,000 | 0.118 | 300,000 | 0.118 |
| 15/01/2026 | 0.123 | 4.520 | 640,000 | 24.498 | 320,000 | 0.126 | 320,000 | 0.125 |
| 14/01/2026 | 0.114 | 4.480 | 0 | 24.609 | ||||
| 13/01/2026 | 0.115 | 4.480 | 676,000 | 24.553 | 356,000 | 0.118 | 320,000 | 0.119 |
| 12/01/2026 | 0.104 | 4.440 | 338,000 | 24.413 | 160,000 | 0.098 | 178,000 | 0.097 |
| 09/01/2026 | 0.096 | 4.390 | 960,000 | 24.622 | 480,000 | 0.102 | 480,000 | 0.102 |
| 08/01/2026 | 0.104 | 4.420 | 0 | 24.635 | ||||
| 07/01/2026 | 0.114 | 4.450 | 18,000 | 24.800 | 18,000 | 0.114 | ||
| 06/01/2026 | 0.120 | 4.450 | 0 | 25.362 | ||||
| 05/01/2026 | 0.126 | 4.460 | 0 | 25.601 | ||||
| 02/01/2026 | 0.138 | 4.530 | 320,000 | 24.666 | 160,000 | 0.132 | 160,000 | 0.132 |
| 31/12/2025 | 0.121 | 4.460 | 200,000 | 24.789 | 100,000 | 0.124 | 100,000 | 0.121 |
| 30/12/2025 | 0.130 | 4.490 | 640,000 | 24.721 | 320,000 | 0.133 | 320,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |