23238 長汽法興六九購Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.048 | 12.600 | 520,000 | 52.639 | 260,000 | 0.049 | 260,000 | 0.049 |
| 27/02/2026 | 0.055 | 12.860 | 510,000 | 52.702 | 255,000 | 0.056 | 255,000 | 0.055 |
| 26/02/2026 | 0.059 | 12.970 | 1,110,000 | 53.058 | 555,000 | 0.065 | 555,000 | 0.065 |
| 25/02/2026 | 0.070 | 13.410 | 1,200,000 | 52.871 | 600,000 | 0.070 | 600,000 | 0.069 |
| 24/02/2026 | 0.068 | 13.350 | 800,000 | 52.578 | 400,000 | 0.066 | 400,000 | 0.066 |
| 23/02/2026 | 0.067 | 13.300 | 600,000 | 52.545 | 300,000 | 0.068 | 300,000 | 0.069 |
| 20/02/2026 | 0.065 | 13.130 | 1,300,000 | 52.931 | 645,000 | 0.065 | 655,000 | 0.063 |
| 16/02/2026 | 0.065 | 13.210 | 0 | 51.778 | ||||
| 13/02/2026 | 0.062 | 13.020 | 2,340,000 | 51.978 | 1,170,000 | 0.064 | 1,170,000 | 0.063 |
| 12/02/2026 | 0.062 | 13.010 | 1,340,000 | 51.936 | 670,000 | 0.062 | 670,000 | 0.062 |
| 11/02/2026 | 0.067 | 13.180 | 4,580,000 | 52.033 | 2,290,000 | 0.068 | 2,290,000 | 0.068 |
| 10/02/2026 | 0.066 | 13.110 | 2,760,000 | 52.184 | 1,380,000 | 0.070 | 1,380,000 | 0.071 |
| 09/02/2026 | 0.072 | 13.220 | 5,000,000 | 53.016 | 2,500,000 | 0.076 | 2,500,000 | 0.077 |
| 06/02/2026 | 0.073 | 13.250 | 3,120,000 | 52.708 | 1,560,000 | 0.071 | 1,560,000 | 0.071 |
| 05/02/2026 | 0.075 | 13.310 | 1,200,000 | 52.693 | 600,000 | 0.073 | 600,000 | 0.072 |
| 04/02/2026 | 0.070 | 13.080 | 2,310,000 | 52.939 | 1,155,000 | 0.069 | 1,155,000 | 0.070 |
| 03/02/2026 | 0.068 | 13.020 | 2,820,000 | 52.653 | 1,410,000 | 0.067 | 1,410,000 | 0.067 |
| 02/02/2026 | 0.064 | 12.720 | 12,150,000 | 53.682 | 6,075,000 | 0.067 | 6,075,000 | 0.066 |
| 30/01/2026 | 0.078 | 13.250 | 0 | 53.302 | ||||
| 29/01/2026 | 0.085 | 13.550 | 3,270,000 | 52.710 | 1,635,000 | 0.080 | 1,635,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |