23224 聯想華泰六六沽Ａ (认沽证)
按盘价 
0.177 -0.005 (-2.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.182 | 9.070 | 420,000 | 42.054 | 220,000 | 0.191 | 200,000 | 0.190 |
| 27/01/2026 | 0.210 | 8.880 | 1,898,000 | 42.070 | 958,000 | 0.230 | 940,000 | 0.232 |
| 26/01/2026 | 0.229 | 8.720 | 1,808,000 | 41.515 | 900,000 | 0.226 | 908,000 | 0.227 |
| 23/01/2026 | 0.214 | 8.840 | 3,148,000 | 41.412 | 1,578,000 | 0.224 | 1,564,000 | 0.229 |
| 22/01/2026 | 0.245 | 8.640 | 2,994,000 | 41.202 | 1,460,000 | 0.245 | 1,504,000 | 0.243 |
| 21/01/2026 | 0.242 | 8.650 | 5,714,000 | 40.990 | 2,864,000 | 0.239 | 2,840,000 | 0.238 |
| 20/01/2026 | 0.211 | 8.860 | 1,772,000 | 41.049 | 874,000 | 0.208 | 898,000 | 0.208 |
| 19/01/2026 | 0.208 | 8.920 | 2,628,000 | 41.357 | 1,328,000 | 0.217 | 1,300,000 | 0.217 |
| 16/01/2026 | 0.210 | 8.880 | 1,570,000 | 40.717 | 780,000 | 0.200 | 790,000 | 0.201 |
| 15/01/2026 | 0.200 | 9.020 | 900,000 | 41.336 | 450,000 | 0.213 | 450,000 | 0.213 |
| 14/01/2026 | 0.208 | 9.000 | 1,600,000 | 41.603 | 800,000 | 0.210 | 800,000 | 0.209 |
| 13/01/2026 | 0.217 | 8.950 | 3,182,000 | 41.692 | 1,554,000 | 0.215 | 1,608,000 | 0.214 |
| 12/01/2026 | 0.217 | 8.990 | 1,032,000 | 41.993 | 522,000 | 0.244 | 510,000 | 0.244 |
| 09/01/2026 | 0.220 | 8.990 | 2,642,000 | 41.859 | 1,446,000 | 0.226 | 1,194,000 | 0.220 |
| 08/01/2026 | 0.250 | 8.780 | 2,880,000 | 41.575 | 1,260,000 | 0.233 | 1,620,000 | 0.236 |
| 07/01/2026 | 0.187 | 9.300 | 800,000 | 42.251 | 450,000 | 0.187 | 350,000 | 0.189 |
| 06/01/2026 | 0.183 | 9.410 | 2,200,000 | 42.800 | 1,050,000 | 0.173 | 1,150,000 | 0.175 |
| 05/01/2026 | 0.172 | 9.550 | 2,684,000 | 43.073 | 1,342,000 | 0.148 | 1,342,000 | 0.148 |
| 02/01/2026 | 0.164 | 9.550 | 1,700,000 | 42.081 | 850,000 | 0.171 | 850,000 | 0.176 |
| 31/12/2025 | 0.197 | 9.260 | 1,628,000 | 41.793 | 814,000 | 0.195 | 814,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |