23224 聯想華泰六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 11.860 | 0 | 58.535 | ||||
| 28/04/2026 | 0.011 | 11.830 | 0 | 58.609 | ||||
| 27/04/2026 | 0.011 | 12.120 | 0 | 60.327 | ||||
| 24/04/2026 | 0.011 | 12.000 | 602,000 | 58.081 | 602,000 | 0.011 | ||
| 23/04/2026 | 0.016 | 11.640 | 0 | 58.052 | ||||
| 22/04/2026 | 0.018 | 11.630 | 0 | 58.601 | ||||
| 21/04/2026 | 0.018 | 11.000 | 2,000 | 52.999 | 2,000 | 0.016 | ||
| 20/04/2026 | 0.018 | 11.210 | 0 | 54.376 | ||||
| 17/04/2026 | 0.018 | 11.300 | 0 | 53.980 | ||||
| 16/04/2026 | 0.019 | 11.100 | 200,000 | 52.472 | 200,000 | 0.019 | ||
| 15/04/2026 | 0.029 | 10.580 | 0 | 51.403 | ||||
| 14/04/2026 | 0.037 | 10.430 | 0 | 52.003 | ||||
| 13/04/2026 | 0.050 | 10.070 | 0 | 51.300 | ||||
| 10/04/2026 | 0.051 | 10.110 | 70,000 | 50.971 | 70,000 | 0.054 | ||
| 09/04/2026 | 0.057 | 9.880 | 0 | 49.528 | ||||
| 08/04/2026 | 0.054 | 10.120 | 1,200,000 | 51.066 | 600,000 | 0.063 | 600,000 | 0.064 |
| 02/04/2026 | 0.076 | 9.690 | 2,700,000 | 48.851 | 1,290,000 | 0.086 | 1,350,000 | 0.086 |
| 01/04/2026 | 0.083 | 9.500 | 3,790,000 | 47.567 | 2,020,000 | 0.090 | 1,770,000 | 0.090 |
| 31/03/2026 | 0.106 | 9.150 | 1,500,000 | 46.339 | 750,000 | 0.106 | 750,000 | 0.103 |
| 30/03/2026 | 0.107 | 9.230 | 1,750,000 | 47.201 | 750,000 | 0.109 | 1,000,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |