23218 港交瑞銀六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.013 | 411.200 | 0 | 28.674 | ||||
| 15/04/2026 | 0.013 | 414.000 | 40,000 | 27.482 | 40,000 | 0.013 | ||
| 14/04/2026 | 0.012 | 407.200 | 190,000 | 28.972 | 190,000 | 0.012 | ||
| 13/04/2026 | 0.011 | 405.800 | 900,000 | 28.629 | 580,000 | 0.010 | ||
| 10/04/2026 | 0.013 | 408.400 | 1,860,000 | 28.052 | 1,240,000 | 0.015 | 400,000 | 0.018 |
| 09/04/2026 | 0.016 | 408.200 | 1,700,000 | 29.194 | 980,000 | 0.015 | 690,000 | 0.014 |
| 08/04/2026 | 0.019 | 412.400 | 1,210,000 | 28.779 | 940,000 | 0.017 | ||
| 02/04/2026 | 0.014 | 396.000 | 1,390,000 | 30.448 | 240,000 | 0.014 | 1,150,000 | 0.013 |
| 01/04/2026 | 0.019 | 400.400 | 5,590,000 | 30.955 | 1,700,000 | 0.023 | 3,840,000 | 0.022 |
| 31/03/2026 | 0.016 | 388.600 | 1,320,000 | 33.139 | 870,000 | 0.016 | 400,000 | 0.018 |
| 30/03/2026 | 0.018 | 382.400 | 0 | 35.692 | ||||
| 27/03/2026 | 0.022 | 390.400 | 70,000 | 34.031 | 70,000 | 0.022 | ||
| 26/03/2026 | 0.021 | 390.600 | 310,000 | 33.365 | 180,000 | 0.023 | 130,000 | 0.023 |
| 25/03/2026 | 0.026 | 398.000 | 2,150,000 | 32.541 | 940,000 | 0.029 | 950,000 | 0.031 |
| 24/03/2026 | 0.024 | 391.600 | 2,690,000 | 33.640 | 820,000 | 0.025 | 1,790,000 | 0.028 |
| 23/03/2026 | 0.023 | 382.600 | 510,000 | 35.852 | 270,000 | 0.021 | 240,000 | 0.022 |
| 20/03/2026 | 0.027 | 396.000 | 850,000 | 32.374 | 440,000 | 0.028 | 410,000 | 0.029 |
| 19/03/2026 | 0.029 | 398.600 | 1,530,000 | 31.959 | 900,000 | 0.028 | 630,000 | 0.028 |
| 18/03/2026 | 0.032 | 402.800 | 4,070,000 | 31.288 | 340,000 | 0.033 | 3,730,000 | 0.034 |
| 17/03/2026 | 0.036 | 404.400 | 14,130,000 | 31.617 | 6,070,000 | 0.043 | 7,300,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |