23217 中油瑞銀六五購Ａ (认购证)
按盘价 
0.187 -0.003 (-1.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.190 | 9.570 | 744,000 | 37.321 | 550,000 | 0.199 | 194,000 | 0.195 |
| 20/02/2026 | 0.187 | 9.520 | 6,530,000 | 37.169 | 3,776,000 | 0.197 | 2,018,000 | 0.200 |
| 16/02/2026 | 0.142 | 9.180 | 3,740,000 | 38.047 | 660,000 | 0.140 | 2,930,000 | 0.140 |
| 13/02/2026 | 0.119 | 9.050 | 2,512,000 | 37.176 | 1,094,000 | 0.129 | 1,410,000 | 0.127 |
| 12/02/2026 | 0.190 | 9.460 | 2,550,000 | 36.442 | 1,420,000 | 0.200 | 1,040,000 | 0.200 |
| 11/02/2026 | 0.176 | 9.380 | 262,000 | 36.453 | 142,000 | 0.171 | 116,000 | 0.156 |
| 10/02/2026 | 0.175 | 9.310 | 1,572,000 | 37.295 | 826,000 | 0.186 | 746,000 | 0.182 |
| 09/02/2026 | 0.161 | 9.160 | 628,000 | 38.326 | 266,000 | 0.154 | 334,000 | 0.154 |
| 06/02/2026 | 0.172 | 9.280 | 2,850,000 | 36.636 | 1,508,000 | 0.137 | 1,312,000 | 0.135 |
| 05/02/2026 | 0.139 | 9.100 | 1,014,000 | 36.468 | 378,000 | 0.126 | 570,000 | 0.136 |
| 04/02/2026 | 0.148 | 9.160 | 970,000 | 36.120 | 476,000 | 0.138 | 352,000 | 0.126 |
| 03/02/2026 | 0.119 | 8.970 | 1,442,000 | 36.131 | 710,000 | 0.121 | 726,000 | 0.118 |
| 02/02/2026 | 0.118 | 8.950 | 5,266,000 | 36.118 | 2,526,000 | 0.129 | 2,640,000 | 0.125 |
| 30/01/2026 | 0.168 | 9.280 | 2,518,000 | 34.866 | 1,158,000 | 0.170 | 1,358,000 | 0.172 |
| 29/01/2026 | 0.188 | 9.390 | 874,000 | 34.465 | 236,000 | 0.215 | 634,000 | 0.206 |
| 28/01/2026 | 0.161 | 9.250 | 3,920,000 | 34.401 | 1,920,000 | 0.142 | 1,944,000 | 0.140 |
| 27/01/2026 | 0.092 | 8.810 | 2,146,000 | 34.294 | 1,064,000 | 0.091 | 1,032,000 | 0.091 |
| 26/01/2026 | 0.089 | 8.730 | 1,854,000 | 34.862 | 1,254,000 | 0.079 | 600,000 | 0.081 |
| 23/01/2026 | 0.059 | 8.420 | 666,000 | 34.651 | 250,000 | 0.062 | 416,000 | 0.061 |
| 22/01/2026 | 0.077 | 8.600 | 4,176,000 | 34.492 | 1,784,000 | 0.083 | 2,342,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |