23212 藥明瑞銀五七購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.020 | 24.900 | 200,000 | 72.430 | 200,000 | 0.023 | ||
| 04/06/2025 | 0.022 | 25.200 | 305,000 | 72.105 | 305,000 | 0.023 | ||
| 03/06/2025 | 0.018 | 24.700 | 97,500 | 69.520 | 97,500 | 0.018 | ||
| 02/06/2025 | 0.023 | 24.950 | 0 | 74.560 | ||||
| 30/05/2025 | 0.024 | 24.950 | 100,000 | 73.945 | 100,000 | 0.025 | ||
| 29/05/2025 | 0.028 | 25.750 | 2,030,000 | 71.628 | 1,980,000 | 0.026 | 50,000 | 0.023 |
| 28/05/2025 | 0.017 | 23.400 | 170,000 | 74.914 | 170,000 | 0.018 | ||
| 27/05/2025 | 0.017 | 23.700 | 250,000 | 71.574 | 200,000 | 0.019 | ||
| 26/05/2025 | 0.017 | 23.100 | 300,000 | 75.929 | 300,000 | 0.018 | ||
| 23/05/2025 | 0.022 | 23.850 | 3,447,500 | 75.821 | 147,500 | 0.024 | 3,300,000 | 0.022 |
| 22/05/2025 | 0.024 | 24.050 | 60,000 | 76.472 | 10,000 | 0.024 | 50,000 | 0.026 |
| 21/05/2025 | 0.028 | 24.700 | 1,140,000 | 75.844 | 1,130,000 | 0.029 | 10,000 | 0.028 |
| 20/05/2025 | 0.025 | 24.150 | 840,000 | 75.251 | 392,500 | 0.028 | 347,500 | 0.025 |
| 19/05/2025 | 0.023 | 23.750 | 15,000 | 75.159 | 15,000 | 0.023 | ||
| 16/05/2025 | 0.025 | 23.550 | 7,500 | 77.962 | 7,500 | 0.025 | ||
| 15/05/2025 | 0.026 | 23.850 | 200,000 | 76.269 | 200,000 | 0.026 | ||
| 14/05/2025 | 0.027 | 23.800 | 1,100,000 | 77.492 | 1,100,000 | 0.027 | ||
| 13/05/2025 | 0.024 | 23.150 | 4,285,000 | 78.130 | 3,785,000 | 0.024 | 500,000 | 0.026 |
| 12/05/2025 | 0.026 | 23.250 | 7,030,000 | 79.577 | 200,000 | 0.026 | 6,830,000 | 0.023 |
| 09/05/2025 | 0.026 | 23.100 | 700,000 | 79.155 | 600,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |