23198 名創中銀七四購Ａ (认购证)
按盘价 
0.183 +0.004 (+2.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.179 | 37.580 | 1,700,000 | 80.619 | 850,000 | 0.168 | 850,000 | 0.168 |
| 27/01/2026 | 0.171 | 36.700 | 2,410,000 | 80.978 | 1,200,000 | 0.174 | 1,210,000 | 0.175 |
| 26/01/2026 | 0.178 | 37.200 | 4,640,000 | 81.402 | 2,300,000 | 0.186 | 2,320,000 | 0.187 |
| 23/01/2026 | 0.195 | 38.800 | 5,170,000 | 80.872 | 2,580,000 | 0.192 | 2,580,000 | 0.193 |
| 22/01/2026 | 0.195 | 38.840 | 6,070,000 | 80.634 | 3,030,000 | 0.195 | 3,040,000 | 0.196 |
| 21/01/2026 | 0.194 | 38.620 | 7,000,000 | 81.000 | 3,500,000 | 0.187 | 3,500,000 | 0.187 |
| 20/01/2026 | 0.188 | 38.140 | 7,120,000 | 80.698 | 3,550,000 | 0.192 | 3,570,000 | 0.193 |
| 19/01/2026 | 0.187 | 38.040 | 7,600,000 | 80.638 | 3,800,000 | 0.190 | 3,800,000 | 0.190 |
| 16/01/2026 | 0.190 | 38.380 | 10,320,000 | 80.105 | 5,150,000 | 0.194 | 5,170,000 | 0.194 |
| 15/01/2026 | 0.197 | 38.600 | 6,260,000 | 81.424 | 3,130,000 | 0.194 | 3,130,000 | 0.194 |
| 14/01/2026 | 0.198 | 38.720 | 6,840,000 | 81.216 | 3,420,000 | 0.196 | 3,420,000 | 0.196 |
| 13/01/2026 | 0.201 | 38.920 | 3,700,000 | 81.211 | 1,830,000 | 0.203 | 1,870,000 | 0.203 |
| 12/01/2026 | 0.212 | 39.920 | 4,160,000 | 80.955 | 2,080,000 | 0.196 | 2,080,000 | 0.196 |
| 09/01/2026 | 0.198 | 38.520 | 5,800,000 | 81.314 | 2,900,000 | 0.198 | 2,900,000 | 0.198 |
| 08/01/2026 | 0.191 | 37.960 | 3,490,000 | 81.007 | 1,740,000 | 0.181 | 1,750,000 | 0.180 |
| 07/01/2026 | 0.195 | 38.380 | 840,000 | 80.686 | 420,000 | 0.195 | 420,000 | 0.195 |
| 06/01/2026 | 0.198 | 38.540 | 3,390,000 | 81.050 | 1,690,000 | 0.190 | 1,700,000 | 0.190 |
| 05/01/2026 | 0.190 | 37.640 | 8,320,000 | 81.627 | 4,140,000 | 0.199 | 4,180,000 | 0.199 |
| 02/01/2026 | 0.191 | 37.400 | 1,070,000 | 82.512 | 570,000 | 0.189 | 500,000 | 0.189 |
| 31/12/2025 | 0.184 | 36.400 | 1,840,000 | 83.654 | 920,000 | 0.184 | 900,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |