23183 蔚來法興六七購Ｂ (认购证)
按盘价 
0.082 +0.004 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.078 | 41.100 | 0 | 78.940 | ||||
| 20/02/2026 | 0.069 | 38.940 | 0 | 81.208 | ||||
| 16/02/2026 | 0.073 | 39.560 | 0 | 80.061 | ||||
| 13/02/2026 | 0.074 | 39.460 | 0 | 80.167 | ||||
| 12/02/2026 | 0.075 | 39.460 | 100,000 | 80.429 | 100,000 | 0.075 | ||
| 11/02/2026 | 0.076 | 39.700 | 100,000 | 79.836 | 100,000 | 0.081 | ||
| 10/02/2026 | 0.073 | 39.080 | 0 | 80.256 | ||||
| 09/02/2026 | 0.073 | 38.900 | 0 | 80.643 | ||||
| 06/02/2026 | 0.075 | 39.100 | 28,000 | 80.227 | 28,000 | 0.070 | ||
| 05/02/2026 | 0.058 | 36.560 | 0 | 79.630 | ||||
| 04/02/2026 | 0.055 | 35.600 | 0 | 80.950 | ||||
| 03/02/2026 | 0.060 | 36.340 | 0 | 81.035 | ||||
| 02/02/2026 | 0.062 | 36.880 | 391,000 | 80.049 | 363,000 | 0.061 | 28,000 | 0.060 |
| 30/01/2026 | 0.075 | 38.620 | 552,500 | 80.201 | 219,500 | 0.074 | 333,000 | 0.074 |
| 29/01/2026 | 0.066 | 37.260 | 36,949,500 | 79.987 | 18,200,000 | 0.060 | 18,649,500 | 0.060 |
| 28/01/2026 | 0.070 | 38.140 | 0 | 78.836 | ||||
| 27/01/2026 | 0.062 | 36.680 | 0 | 79.316 | ||||
| 26/01/2026 | 0.061 | 36.020 | 0 | 80.800 | ||||
| 23/01/2026 | 0.068 | 37.440 | 0 | 79.042 | ||||
| 22/01/2026 | 0.066 | 37.040 | 0 | 79.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |