23178 晶泰華泰六六沽Ａ (认沽证)
按盘价 
0.078 -0.013 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.091 | 9.730 | 1,100,000 | 92.644 | 550,000 | 0.094 | 550,000 | 0.094 |
| 04/03/2026 | 0.101 | 9.570 | 8,450,000 | 94.215 | 4,205,000 | 0.102 | 4,175,000 | 0.100 |
| 03/03/2026 | 0.104 | 9.540 | 2,015,000 | 94.554 | 1,095,000 | 0.093 | 920,000 | 0.092 |
| 02/03/2026 | 0.093 | 9.740 | 1,455,000 | 92.174 | 725,000 | 0.090 | 730,000 | 0.088 |
| 27/02/2026 | 0.078 | 10.360 | 6,040,000 | 91.833 | 2,955,000 | 0.080 | 3,055,000 | 0.081 |
| 26/02/2026 | 0.087 | 10.160 | 1,605,000 | 92.983 | 805,000 | 0.080 | 800,000 | 0.077 |
| 25/02/2026 | 0.079 | 10.510 | 3,200,000 | 93.044 | 1,600,000 | 0.077 | 1,600,000 | 0.077 |
| 24/02/2026 | 0.076 | 10.660 | 3,305,000 | 92.905 | 2,655,000 | 0.070 | 650,000 | 0.068 |
| 23/02/2026 | 0.064 | 11.260 | 2,805,000 | 92.928 | 400,000 | 0.066 | 2,405,000 | 0.066 |
| 20/02/2026 | 0.069 | 11.250 | 2,800,000 | 93.858 | 1,400,000 | 0.075 | 1,400,000 | 0.076 |
| 16/02/2026 | 0.075 | 11.250 | 900,000 | 94.845 | 450,000 | 0.079 | 450,000 | 0.078 |
| 13/02/2026 | 0.074 | 11.210 | 1,000,000 | 92.765 | 500,000 | 0.077 | 500,000 | 0.077 |
| 12/02/2026 | 0.076 | 11.160 | 840,000 | 92.764 | 420,000 | 0.080 | 420,000 | 0.079 |
| 11/02/2026 | 0.081 | 11.370 | 2,520,000 | 96.458 | 1,260,000 | 0.082 | 1,260,000 | 0.081 |
| 10/02/2026 | 0.080 | 11.400 | 3,140,000 | 95.874 | 2,535,000 | 0.074 | 605,000 | 0.076 |
| 09/02/2026 | 0.085 | 11.290 | 2,935,000 | 96.557 | 505,000 | 0.086 | 2,430,000 | 0.089 |
| 06/02/2026 | 0.087 | 11.280 | 1,350,000 | 96.074 | 925,000 | 0.087 | 425,000 | 0.090 |
| 05/02/2026 | 0.090 | 11.280 | 830,000 | 96.889 | 430,000 | 0.092 | 400,000 | 0.093 |
| 04/02/2026 | 0.089 | 11.380 | 2,200,000 | 96.998 | 1,100,000 | 0.087 | 1,100,000 | 0.087 |
| 03/02/2026 | 0.084 | 11.660 | 5,770,000 | 97.062 | 2,945,000 | 0.087 | 2,825,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |