23171 泡瑪花旗六五沽Ａ (认沽证)
按盘价 
0.149 -0.057 (-27.670%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.206 | 180.800 | 51,680,000 | 55.040 | 25,060,000 | 0.217 | 25,240,000 | 0.217 |
| 16/01/2026 | 0.218 | 178.600 | 54,780,000 | 55.126 | 27,000,000 | 0.207 | 26,680,000 | 0.207 |
| 15/01/2026 | 0.177 | 189.200 | 17,060,000 | 54.917 | 8,620,000 | 0.172 | 8,420,000 | 0.171 |
| 14/01/2026 | 0.173 | 192.000 | 20,420,000 | 56.076 | 9,940,000 | 0.169 | 10,300,000 | 0.171 |
| 13/01/2026 | 0.174 | 191.300 | 27,860,000 | 55.647 | 14,020,000 | 0.167 | 13,760,000 | 0.167 |
| 12/01/2026 | 0.157 | 197.000 | 27,240,000 | 55.804 | 13,720,000 | 0.157 | 13,520,000 | 0.158 |
| 09/01/2026 | 0.160 | 197.000 | 11,220,000 | 55.924 | 5,600,000 | 0.163 | 5,620,000 | 0.163 |
| 08/01/2026 | 0.158 | 199.400 | 25,040,000 | 56.987 | 12,360,000 | 0.161 | 12,680,000 | 0.161 |
| 07/01/2026 | 0.158 | 200.600 | 24,180,000 | 57.632 | 12,020,000 | 0.160 | 12,160,000 | 0.159 |
| 06/01/2026 | 0.165 | 199.500 | 29,280,000 | 58.250 | 14,980,000 | 0.158 | 14,280,000 | 0.157 |
| 05/01/2026 | 0.177 | 196.200 | 23,360,000 | 58.478 | 11,660,000 | 0.169 | 11,640,000 | 0.170 |
| 02/01/2026 | 0.188 | 193.100 | 13,600,000 | 58.101 | 6,780,000 | 0.187 | 6,820,000 | 0.187 |
| 31/12/2025 | 0.202 | 187.700 | 14,000,000 | 56.637 | 6,940,000 | 0.210 | 7,040,000 | 0.211 |
| 30/12/2025 | 0.198 | 190.800 | 35,860,000 | 58.113 | 17,860,000 | 0.192 | 18,000,000 | 0.192 |
| 29/12/2025 | 0.169 | 199.900 | 27,560,000 | 57.969 | 13,780,000 | 0.158 | 13,780,000 | 0.158 |
| 24/12/2025 | 0.169 | 200.200 | 10,720,000 | 57.248 | 5,360,000 | 0.168 | 5,360,000 | 0.168 |
| 23/12/2025 | 0.170 | 200.400 | 21,400,000 | 57.505 | 10,600,000 | 0.172 | 10,800,000 | 0.171 |
| 22/12/2025 | 0.169 | 201.800 | 21,460,000 | 58.024 | 10,720,000 | 0.175 | 10,740,000 | 0.175 |
| 19/12/2025 | 0.199 | 192.900 | 9,380,000 | 58.003 | 4,840,000 | 0.203 | 4,540,000 | 0.203 |
| 18/12/2025 | 0.199 | 193.200 | 8,620,000 | 58.046 | 4,460,000 | 0.205 | 4,160,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |