23167 港交摩利六六購Ａ (认购证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.023 | 411.200 | 4,840,000 | 26.198 | 1,420,000 | 0.022 | 2,220,000 | 0.021 |
| 15/04/2026 | 0.025 | 414.000 | 3,810,000 | 25.448 | 1,370,000 | 0.026 | 2,190,000 | 0.027 |
| 14/04/2026 | 0.022 | 407.200 | 920,000 | 26.931 | 460,000 | 0.024 | 460,000 | 0.025 |
| 13/04/2026 | 0.022 | 405.800 | 670,000 | 27.201 | 350,000 | 0.021 | 220,000 | 0.020 |
| 10/04/2026 | 0.026 | 408.400 | 1,920,000 | 26.715 | 790,000 | 0.032 | 970,000 | 0.033 |
| 09/04/2026 | 0.031 | 408.200 | 3,070,000 | 27.980 | 1,040,000 | 0.031 | 1,850,000 | 0.031 |
| 08/04/2026 | 0.037 | 412.400 | 11,890,000 | 27.658 | 6,560,000 | 0.036 | 4,730,000 | 0.035 |
| 02/04/2026 | 0.024 | 396.000 | 1,220,000 | 28.748 | 670,000 | 0.025 | 400,000 | 0.024 |
| 01/04/2026 | 0.028 | 400.400 | 3,850,000 | 28.171 | 2,160,000 | 0.027 | 1,640,000 | 0.027 |
| 31/03/2026 | 0.022 | 388.600 | 4,930,000 | 30.190 | 1,990,000 | 0.021 | 2,100,000 | 0.022 |
| 30/03/2026 | 0.022 | 382.400 | 510,000 | 32.076 | 180,000 | 0.023 | 330,000 | 0.023 |
| 27/03/2026 | 0.030 | 390.400 | 890,000 | 31.174 | 520,000 | 0.030 | 320,000 | 0.030 |
| 26/03/2026 | 0.031 | 390.600 | 1,340,000 | 31.163 | 720,000 | 0.031 | 520,000 | 0.031 |
| 25/03/2026 | 0.036 | 398.000 | 3,060,000 | 29.658 | 1,500,000 | 0.039 | 630,000 | 0.040 |
| 24/03/2026 | 0.033 | 391.600 | 2,560,000 | 30.898 | 1,220,000 | 0.031 | 570,000 | 0.032 |
| 23/03/2026 | 0.029 | 382.600 | 3,450,000 | 32.644 | 1,550,000 | 0.028 | 1,540,000 | 0.029 |
| 20/03/2026 | 0.036 | 396.000 | 2,670,000 | 29.310 | 1,410,000 | 0.038 | 930,000 | 0.038 |
| 19/03/2026 | 0.040 | 398.600 | 6,070,000 | 29.162 | 1,400,000 | 0.040 | 4,090,000 | 0.038 |
| 18/03/2026 | 0.046 | 402.800 | 7,860,000 | 28.806 | 2,720,000 | 0.047 | 4,070,000 | 0.046 |
| 17/03/2026 | 0.053 | 404.400 | 21,150,000 | 29.460 | 9,610,000 | 0.060 | 9,000,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |