23167 港交摩利六六購Ａ (认购证)
按盘价 
0.089 +0.004 (+4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.085 | 415.400 | 31,750,000 | 29.318 | 13,510,000 | 0.080 | 16,040,000 | 0.079 |
| 25/02/2026 | 0.081 | 412.200 | 13,070,000 | 29.718 | 5,600,000 | 0.092 | 6,620,000 | 0.092 |
| 24/02/2026 | 0.089 | 413.600 | 3,690,000 | 30.225 | 1,360,000 | 0.088 | 2,140,000 | 0.088 |
| 23/02/2026 | 0.103 | 417.800 | 14,770,000 | 30.500 | 6,890,000 | 0.099 | 6,110,000 | 0.098 |
| 20/02/2026 | 0.084 | 407.800 | 5,710,000 | 30.943 | 1,960,000 | 0.085 | 2,630,000 | 0.085 |
| 16/02/2026 | 0.091 | 408.800 | 16,990,000 | 31.015 | 7,250,000 | 0.084 | 8,760,000 | 0.085 |
| 13/02/2026 | 0.086 | 405.200 | 12,250,000 | 31.091 | 4,810,000 | 0.086 | 5,700,000 | 0.085 |
| 12/02/2026 | 0.105 | 414.000 | 25,620,000 | 30.522 | 11,300,000 | 0.102 | 13,240,000 | 0.103 |
| 11/02/2026 | 0.118 | 418.000 | 21,240,000 | 30.614 | 10,100,000 | 0.118 | 9,860,000 | 0.117 |
| 10/02/2026 | 0.116 | 417.200 | 48,280,000 | 30.529 | 22,940,000 | 0.119 | 23,090,000 | 0.119 |
| 09/02/2026 | 0.120 | 418.600 | 73,510,000 | 30.381 | 35,750,000 | 0.121 | 35,740,000 | 0.121 |
| 06/02/2026 | 0.099 | 407.600 | 18,710,000 | 31.129 | 8,010,000 | 0.101 | 10,180,000 | 0.100 |
| 05/02/2026 | 0.120 | 414.400 | 13,880,000 | 31.345 | 5,990,000 | 0.114 | 6,790,000 | 0.114 |
| 04/02/2026 | 0.133 | 420.200 | 18,820,000 | 30.689 | 8,210,000 | 0.134 | 8,860,000 | 0.134 |
| 03/02/2026 | 0.142 | 422.000 | 75,680,000 | 30.912 | 35,870,000 | 0.141 | 35,230,000 | 0.140 |
| 02/02/2026 | 0.150 | 424.200 | 126,710,000 | 30.870 | 59,250,000 | 0.151 | 61,630,000 | 0.151 |
| 30/01/2026 | 0.179 | 432.200 | 160,070,000 | 30.561 | 76,820,000 | 0.179 | 78,270,000 | 0.178 |
| 29/01/2026 | 0.227 | 444.200 | 53,110,000 | 30.405 | 25,460,000 | 0.218 | 21,850,000 | 0.218 |
| 28/01/2026 | 0.206 | 439.200 | 57,020,000 | 30.274 | 24,940,000 | 0.190 | 26,070,000 | 0.188 |
| 27/01/2026 | 0.173 | 430.400 | 42,030,000 | 30.216 | 19,160,000 | 0.167 | 19,140,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |