23156 美團摩通六六購Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.011 | 86.450 | 765,000 | 53.852 | 180,000 | 0.010 | ||
| 20/04/2026 | 0.010 | 85.150 | 250,000 | 54.223 | 85,000 | 0.010 | ||
| 17/04/2026 | 0.010 | 86.500 | 570,000 | 51.092 | 570,000 | 0.010 | ||
| 16/04/2026 | 0.012 | 88.750 | 470,000 | 49.550 | ||||
| 15/04/2026 | 0.012 | 86.300 | 2,435,000 | 52.597 | ||||
| 14/04/2026 | 0.011 | 85.100 | 860,000 | 52.955 | ||||
| 13/04/2026 | 0.014 | 86.450 | 2,005,000 | 53.463 | ||||
| 10/04/2026 | 0.014 | 87.600 | 190,000 | 50.757 | ||||
| 09/04/2026 | 0.016 | 88.000 | 0 | 51.435 | ||||
| 08/04/2026 | 0.017 | 88.500 | 695,000 | 51.155 | ||||
| 02/04/2026 | 0.010 | 80.250 | 2,485,000 | 54.228 | ||||
| 01/04/2026 | 0.010 | 81.950 | 2,825,000 | 51.664 | ||||
| 31/03/2026 | 0.013 | 82.950 | 2,585,000 | 52.894 | ||||
| 30/03/2026 | 0.014 | 84.200 | 2,235,000 | 51.766 | ||||
| 27/03/2026 | 0.017 | 85.900 | 7,560,000 | 50.892 | 240,000 | 0.018 | ||
| 26/03/2026 | 0.018 | 86.700 | 3,635,000 | 50.232 | ||||
| 25/03/2026 | 0.026 | 90.000 | 18,720,000 | 50.275 | 7,700,000 | 0.024 | ||
| 24/03/2026 | 0.010 | 79.000 | 0 | 53.007 | ||||
| 23/03/2026 | 0.010 | 76.550 | 200,000 | 55.879 | ||||
| 20/03/2026 | 0.010 | 79.150 | 1,540,000 | 51.671 | 715,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |