23154 長飛信證六九購Ａ (认购证)
按盘价 
1.410 +0.030 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 1.380 | 141.000 | 2,500 | 123.265 | 2,500 | 1.330 | ||
| 17/07/2026 | 1.210 | 130.400 | 15,000 | 131.233 | 15,000 | 1.355 | ||
| 16/07/2026 | 1.490 | 146.800 | 12,500 | 121.179 | 5,000 | 1.490 | 7,500 | 1.497 |
| 15/07/2026 | 1.700 | 156.400 | 55,000 | 137.153 | 2,500 | 1.850 | 52,500 | 1.917 |
| 14/07/2026 | 1.630 | 153.900 | 17,500 | 123.890 | 12,500 | 1.440 | 5,000 | 1.420 |
| 13/07/2026 | 1.360 | 139.700 | 5,000 | 119.570 | 2,500 | 1.340 | 2,500 | 1.430 |
| 10/07/2026 | 1.770 | 159.800 | 15,000 | 136.262 | 12,500 | 2.026 | 2,500 | 1.940 |
| 09/07/2026 | 1.770 | 160.200 | 45,000 | 131.626 | 12,500 | 1.730 | 32,500 | 1.721 |
| 08/07/2026 | 1.620 | 151.900 | 17,500 | 132.824 | 17,500 | 1.647 | ||
| 07/07/2026 | 1.740 | 158.200 | 0 | 133.630 | ||||
| 06/07/2026 | 1.960 | 171.500 | 12,500 | 115.069 | 5,000 | 1.910 | 7,500 | 1.900 |
| 03/07/2026 | 2.570 | 201.200 | 5,000 | 142.063 | 5,000 | 2.610 | ||
| 02/07/2026 | 2.520 | 197.961 | 0 | 144.338 | ||||
| 30/06/2026 | 3.630 | 255.061 | 0 | 144.456 | ||||
| 29/06/2026 | 3.300 | 239.061 | 0 | 129.856 | ||||
| 26/06/2026 | 3.530 | 250.261 | 0 | 136.394 | ||||
| 25/06/2026 | 4.210 | 287.261 | 5,000 | 5,000 | 4.210 | |||
| 24/06/2026 | 3.750 | 260.861 | 0 | 144.339 | ||||
| 23/06/2026 | 3.770 | 264.261 | 2,500 | 2,500 | 3.730 | |||
| 22/06/2026 | 4.240 | 285.661 | 210,000 | 145.035 | 105,000 | 4.196 | 105,000 | 4.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |