23154 藥明花旗五七購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.019 | 25.200 | 6,477,500 | 62.667 | ||||
| 03/06/2025 | 0.017 | 24.700 | 1,017,500 | 63.227 | ||||
| 02/06/2025 | 0.019 | 24.950 | 6,655,000 | 63.702 | ||||
| 30/05/2025 | 0.021 | 24.950 | 1,562,500 | 65.011 | ||||
| 29/05/2025 | 0.028 | 25.750 | 12,292,500 | 67.132 | ||||
| 28/05/2025 | 0.014 | 23.400 | 2,500 | 65.270 | ||||
| 27/05/2025 | 0.016 | 23.700 | 110,000 | 65.633 | ||||
| 26/05/2025 | 0.014 | 23.100 | 170,000 | 66.334 | ||||
| 23/05/2025 | 0.016 | 23.850 | 1,175,000 | 62.528 | ||||
| 22/05/2025 | 0.018 | 24.050 | 60,000 | 63.595 | ||||
| 21/05/2025 | 0.021 | 24.700 | 2,870,000 | 62.395 | ||||
| 20/05/2025 | 0.018 | 24.150 | 1,282,500 | 61.341 | ||||
| 19/05/2025 | 0.019 | 23.750 | 270,000 | 65.366 | ||||
| 16/05/2025 | 0.020 | 23.550 | 60,000 | 66.940 | ||||
| 15/05/2025 | 0.021 | 23.850 | 1,742,500 | 65.612 | ||||
| 14/05/2025 | 0.024 | 23.800 | 417,500 | 69.595 | ||||
| 13/05/2025 | 0.020 | 23.150 | 512,500 | 68.595 | ||||
| 12/05/2025 | 0.022 | 23.250 | 77,500 | 70.201 | ||||
| 09/05/2025 | 0.021 | 23.100 | 65,000 | 68.614 | ||||
| 08/05/2025 | 0.020 | 22.550 | 780,000 | 70.842 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |