23153 長飛信證六六購Ａ (认购证)
按盘价 
1.820 -0.200 (-9.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 2.020 | 150.200 | 0 | |||||
| 04/03/2026 | 1.990 | 149.000 | 5,000 | 5,000 | 1.930 | |||
| 03/03/2026 | 2.130 | 155.000 | 0 | 96.315 | ||||
| 02/03/2026 | 2.300 | 166.000 | 12,500 | 10,000 | 2.145 | 2,500 | 2.310 | |
| 27/02/2026 | 1.950 | 148.800 | 10,000 | 7,500 | 1.870 | 2,500 | 1.600 | |
| 26/02/2026 | 1.770 | 135.200 | 10,000 | 138.728 | 10,000 | 1.825 | ||
| 25/02/2026 | 1.650 | 131.300 | 0 | |||||
| 24/02/2026 | 1.620 | 129.200 | 10,000 | 96.585 | 5,000 | 1.550 | ||
| 23/02/2026 | 1.570 | 127.700 | 5,000 | 2,500 | 1.560 | 2,500 | 1.590 | |
| 20/02/2026 | 1.310 | 111.600 | 0 | 126.562 | ||||
| 16/02/2026 | 1.350 | 115.000 | 0 | 102.879 | ||||
| 13/02/2026 | 1.260 | 110.300 | 0 | 101.830 | ||||
| 12/02/2026 | 1.480 | 120.500 | 5,000 | 122.518 | 2,500 | 1.470 | 2,500 | 1.470 |
| 11/02/2026 | 1.250 | 107.500 | 45,000 | 131.864 | 42,500 | 1.264 | 2,500 | 1.230 |
| 10/02/2026 | 1.380 | 114.000 | 75,000 | 136.803 | 45,000 | 1.291 | 30,000 | 1.323 |
| 09/02/2026 | 1.190 | 104.700 | 5,000 | 125.796 | 5,000 | 1.125 | ||
| 06/02/2026 | 0.940 | 90.800 | 22,500 | 125.738 | 2,500 | 0.990 | 20,000 | 0.990 |
| 05/02/2026 | 0.840 | 86.500 | 25,000 | 112.792 | 25,000 | 0.824 | ||
| 04/02/2026 | 0.960 | 92.600 | 42,500 | 118.086 | 30,000 | 0.983 | 12,500 | 1.048 |
| 03/02/2026 | 0.980 | 94.950 | 12,500 | 104.098 | 7,500 | 0.843 | 5,000 | 0.920 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |