23150 泡瑪信證六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/05/20260.010161.5000115.464
27/05/20260.010154.2000121.040
26/05/20260.010153.6000119.887
22/05/20260.010150.5000116.538
21/05/20260.010149.9000115.644
20/05/20260.010151.9000112.314
19/05/20260.010152.5000110.393
18/05/20260.010150.7000110.758
15/05/20260.010152.4000107.968
14/05/20260.010153.7750103.182
13/05/20260.010158.175098.349
12/05/20260.010160.175095.707
11/05/20260.010164.675091.129
08/05/20260.010165.375087.953
07/05/20260.010159.475091.680
06/05/20260.010153.575095.510
05/05/20260.010156.475092.361
04/05/20260.010152.975094.296
30/04/20260.010154.475089.976
29/04/20260.010154.075089.544
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。