23149 恒指法興六五沽Ａ (认沽证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.019 | 26,160.330 | 8,020,000 | 26.618 | 5,270,000 | 0.020 | 510,000 | 0.019 |
| 16/04/2026 | 0.018 | 26,394.260 | 4,310,000 | 27.345 | 100,000 | 0.021 | 3,550,000 | 0.020 |
| 15/04/2026 | 0.026 | 25,947.320 | 4,690,000 | 26.953 | 1,600,000 | 0.025 | 2,480,000 | 0.025 |
| 14/04/2026 | 0.030 | 25,872.320 | 6,120,000 | 27.278 | 2,840,000 | 0.034 | 2,920,000 | 0.031 |
| 13/04/2026 | 0.040 | 25,660.850 | 4,130,000 | 28.153 | 1,680,000 | 0.042 | 1,860,000 | 0.043 |
| 10/04/2026 | 0.036 | 25,893.540 | 613,380,000 | 27.832 | 305,390,000 | 0.035 | 307,460,000 | 0.035 |
| 09/04/2026 | 0.046 | 25,752.400 | 126,900,000 | 29.003 | 63,290,000 | 0.046 | 63,230,000 | 0.046 |
| 08/04/2026 | 0.043 | 25,893.020 | 128,800,000 | 28.925 | 64,040,000 | 0.050 | 64,260,000 | 0.050 |
| 02/04/2026 | 0.083 | 25,116.530 | 6,920,000 | 29.520 | 2,310,000 | 0.084 | 4,230,000 | 0.087 |
| 01/04/2026 | 0.075 | 25,294.030 | 4,450,000 | 29.197 | 2,090,000 | 0.075 | 2,220,000 | 0.075 |
| 31/03/2026 | 0.103 | 24,788.140 | 132,840,000 | 29.589 | 66,040,000 | 0.100 | 65,880,000 | 0.099 |
| 30/03/2026 | 0.108 | 24,750.790 | 9,210,000 | 29.797 | 4,390,000 | 0.117 | 3,410,000 | 0.114 |
| 27/03/2026 | 0.098 | 24,951.880 | 26,400,000 | 29.124 | 11,210,000 | 0.102 | 10,720,000 | 0.102 |
| 26/03/2026 | 0.104 | 24,856.430 | 28,120,000 | 29.070 | 15,280,000 | 0.094 | 10,790,000 | 0.095 |
| 25/03/2026 | 0.079 | 25,335.950 | 167,890,000 | 28.480 | 79,040,000 | 0.075 | 80,840,000 | 0.075 |
| 24/03/2026 | 0.089 | 25,063.710 | 259,180,000 | 27.905 | 123,620,000 | 0.108 | 130,920,000 | 0.107 |
| 23/03/2026 | 0.129 | 24,382.470 | 12,570,000 | 28.114 | 6,340,000 | 0.113 | 1,090,000 | 0.110 |
| 20/03/2026 | 0.073 | 25,277.320 | 27,240,000 | 26.091 | 12,830,000 | 0.071 | 11,630,000 | 0.070 |
| 19/03/2026 | 0.070 | 25,500.580 | 12,670,000 | 26.909 | 6,360,000 | 0.064 | 2,930,000 | 0.063 |
| 18/03/2026 | 0.049 | 26,025.420 | 383,280,000 | 26.165 | 190,930,000 | 0.055 | 190,450,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |