23144 恒指花旗六五沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.013 | 26,361.070 | 4,730,000 | 26.355 | ||||
| 17/04/2026 | 0.015 | 26,160.330 | 3,770,000 | 25.043 | 1,000,000 | 0.014 | 430,000 | 0.015 |
| 16/04/2026 | 0.015 | 26,394.260 | 2,680,000 | 26.125 | ||||
| 15/04/2026 | 0.021 | 25,947.320 | 2,060,000 | 25.336 | 60,000 | 0.018 | ||
| 14/04/2026 | 0.024 | 25,872.320 | 4,600,000 | 25.484 | 3,060,000 | 0.025 | ||
| 13/04/2026 | 0.035 | 25,660.850 | 5,210,000 | 26.880 | 230,000 | 0.038 | ||
| 10/04/2026 | 0.029 | 25,893.540 | 9,050,000 | 25.961 | 690,000 | 0.030 | 390,000 | 0.031 |
| 09/04/2026 | 0.038 | 25,752.400 | 3,040,000 | 27.103 | 100,000 | 0.040 | ||
| 08/04/2026 | 0.036 | 25,893.020 | 40,250,000 | 27.218 | 15,590,000 | 0.039 | 22,090,000 | 0.039 |
| 02/04/2026 | 0.080 | 25,116.530 | 39,730,000 | 28.999 | 18,500,000 | 0.080 | 18,340,000 | 0.079 |
| 01/04/2026 | 0.071 | 25,294.030 | 32,590,000 | 28.481 | 13,880,000 | 0.069 | 17,780,000 | 0.070 |
| 31/03/2026 | 0.100 | 24,788.140 | 16,680,000 | 29.111 | 7,860,000 | 0.101 | 8,160,000 | 0.102 |
| 30/03/2026 | 0.106 | 24,750.790 | 26,740,000 | 29.484 | 14,480,000 | 0.111 | 11,400,000 | 0.113 |
| 27/03/2026 | 0.095 | 24,951.880 | 24,340,000 | 28.651 | 10,320,000 | 0.101 | 12,170,000 | 0.099 |
| 26/03/2026 | 0.103 | 24,856.430 | 36,120,000 | 28.916 | 16,380,000 | 0.097 | 14,940,000 | 0.096 |
| 25/03/2026 | 0.079 | 25,335.950 | 26,400,000 | 28.480 | 11,720,000 | 0.080 | 13,440,000 | 0.080 |
| 24/03/2026 | 0.091 | 25,063.710 | 29,320,000 | 28.219 | 10,580,000 | 0.105 | 18,240,000 | 0.102 |
| 23/03/2026 | 0.131 | 24,382.470 | 13,830,000 | 28.396 | 7,380,000 | 0.125 | 5,760,000 | 0.128 |
| 20/03/2026 | 0.072 | 25,277.320 | 1,420,000 | 25.928 | 1,220,000 | 0.077 | ||
| 19/03/2026 | 0.068 | 25,500.580 | 9,180,000 | 26.574 | 5,290,000 | 0.061 | 2,450,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |