23133 中燃華泰六乙購Ａ (认购证)
按盘价 
0.154 -0.001 (-0.645%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.155 | 8.100 | 1,420,000 | 61.699 | 710,000 | 0.162 | 710,000 | 0.164 |
| 04/03/2026 | 0.156 | 8.030 | 0 | 62.791 | ||||
| 03/03/2026 | 0.165 | 8.180 | 1,100,000 | 62.268 | 550,000 | 0.169 | 550,000 | 0.171 |
| 02/03/2026 | 0.160 | 8.090 | 0 | 62.469 | ||||
| 27/02/2026 | 0.161 | 8.100 | 0 | 62.169 | ||||
| 26/02/2026 | 0.162 | 8.100 | 750,000 | 62.248 | 450,000 | 0.165 | 300,000 | 0.168 |
| 25/02/2026 | 0.172 | 8.210 | 900,000 | 62.476 | 450,000 | 0.175 | 450,000 | 0.175 |
| 24/02/2026 | 0.169 | 8.120 | 695,000 | 63.042 | 345,000 | 0.171 | 350,000 | 0.170 |
| 23/02/2026 | 0.174 | 8.080 | 300,000 | 64.473 | 150,000 | 0.177 | 150,000 | 0.175 |
| 20/02/2026 | 0.174 | 7.990 | 600,000 | 65.457 | 300,000 | 0.179 | 300,000 | 0.178 |
| 16/02/2026 | 0.177 | 8.020 | 300,000 | 65.121 | 150,000 | 0.177 | 150,000 | 0.176 |
| 13/02/2026 | 0.174 | 7.990 | 700,000 | 64.633 | 700,000 | 0.175 | ||
| 12/02/2026 | 0.171 | 7.950 | 1,751,000 | 64.520 | 701,000 | 0.170 | 951,000 | 0.171 |
| 11/02/2026 | 0.167 | 7.890 | 2,380,000 | 64.498 | 1,290,000 | 0.169 | 1,090,000 | 0.171 |
| 10/02/2026 | 0.167 | 7.890 | 2,502,000 | 64.410 | 851,000 | 0.170 | 1,651,000 | 0.171 |
| 09/02/2026 | 0.174 | 7.950 | 2,400,000 | 64.780 | 1,250,000 | 0.180 | 1,150,000 | 0.180 |
| 06/02/2026 | 0.173 | 7.930 | 800,000 | 64.538 | 400,000 | 0.174 | 400,000 | 0.172 |
| 05/02/2026 | 0.170 | 7.860 | 534,000 | 64.861 | 267,000 | 0.171 | 267,000 | 0.170 |
| 04/02/2026 | 0.164 | 7.790 | 3,350,000 | 64.589 | 1,675,000 | 0.161 | 1,675,000 | 0.161 |
| 03/02/2026 | 0.157 | 7.650 | 3,202,000 | 65.058 | 1,601,000 | 0.159 | 1,601,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |