23132 赤金華泰六六購Ａ (认购证)
按盘价 
0.231 -0.007 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.238 | 41.800 | 5,290,000 | 84.899 | 2,654,000 | 0.236 | 2,636,000 | 0.238 |
| 13/04/2026 | 0.233 | 41.860 | 908,000 | 82.844 | 450,000 | 0.243 | 458,000 | 0.240 |
| 10/04/2026 | 0.255 | 42.100 | 3,428,000 | 82.921 | 1,662,000 | 0.304 | 1,766,000 | 0.305 |
| 09/04/2026 | 0.305 | 43.240 | 7,680,000 | 83.738 | 3,936,000 | 0.324 | 3,738,000 | 0.322 |
| 08/04/2026 | 0.390 | 45.320 | 1,688,000 | 83.323 | 1,552,000 | 0.389 | 136,000 | 0.389 |
| 02/04/2026 | 0.270 | 41.880 | 15,770,000 | 80.945 | 8,008,000 | 0.293 | 7,762,000 | 0.292 |
| 01/04/2026 | 0.350 | 44.240 | 7,698,000 | 79.197 | 3,100,000 | 0.326 | 4,226,000 | 0.330 |
| 31/03/2026 | 0.260 | 41.340 | 12,542,000 | 80.955 | 6,066,000 | 0.303 | 6,414,000 | 0.302 |
| 30/03/2026 | 0.241 | 40.920 | 25,586,000 | 79.483 | 13,044,000 | 0.195 | 12,466,000 | 0.194 |
| 27/03/2026 | 0.156 | 37.100 | 25,744,000 | 81.408 | 12,750,000 | 0.146 | 12,976,000 | 0.146 |
| 26/03/2026 | 0.117 | 35.100 | 8,214,000 | 81.769 | 4,118,000 | 0.142 | 3,996,000 | 0.141 |
| 25/03/2026 | 0.167 | 37.000 | 33,396,000 | 82.867 | 16,416,000 | 0.185 | 16,746,000 | 0.185 |
| 24/03/2026 | 0.146 | 35.600 | 37,328,000 | 84.665 | 18,502,000 | 0.130 | 18,612,000 | 0.129 |
| 23/03/2026 | 0.133 | 31.520 | 57,088,000 | 101.040 | 28,852,000 | 0.136 | 28,234,000 | 0.136 |
| 20/03/2026 | 0.320 | 42.080 | 0 | 79.571 | ||||
| 19/03/2026 | 0.320 | 42.080 | 0 | 79.044 | ||||
| 18/03/2026 | 0.320 | 42.080 | 4,104,000 | 78.526 | 2,176,000 | 0.269 | 1,928,000 | 0.265 |
| 17/03/2026 | 0.232 | 39.060 | 10,048,000 | 79.916 | 4,810,000 | 0.236 | 5,238,000 | 0.235 |
| 16/03/2026 | 0.210 | 37.680 | 10,186,000 | 82.355 | 4,900,000 | 0.228 | 5,286,000 | 0.227 |
| 13/03/2026 | 0.295 | 40.300 | 268,000 | 81.315 | 58,000 | 0.360 | 210,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |