23131 東航華泰六六購Ａ (认购证)
按盘价 
0.075 -0.038 (-33.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.113 | 4.920 | 3,066,000 | 65.571 | 1,536,000 | 0.128 | 1,470,000 | 0.128 |
| 02/03/2026 | 0.153 | 5.110 | 494,000 | 66.397 | 248,000 | 0.182 | 246,000 | 0.186 |
| 27/02/2026 | 0.225 | 5.550 | 2,108,000 | 62.451 | 1,084,000 | 0.233 | 1,024,000 | 0.236 |
| 26/02/2026 | 0.300 | 5.800 | 1,046,000 | 62.870 | 512,000 | 0.343 | 534,000 | 0.333 |
| 25/02/2026 | 0.285 | 5.720 | 978,000 | 63.343 | 454,000 | 0.308 | 524,000 | 0.300 |
| 24/02/2026 | 0.295 | 5.770 | 840,000 | 62.563 | 438,000 | 0.325 | 400,000 | 0.335 |
| 23/02/2026 | 0.330 | 5.880 | 132,000 | 62.407 | 66,000 | 0.345 | 66,000 | 0.340 |
| 20/02/2026 | 0.345 | 5.870 | 428,000 | 63.116 | 208,000 | 0.340 | 220,000 | 0.354 |
| 16/02/2026 | 0.370 | 5.940 | 116,000 | 62.096 | 58,000 | 0.385 | 58,000 | 0.385 |
| 13/02/2026 | 0.375 | 5.980 | 304,000 | 60.527 | 152,000 | 0.386 | 152,000 | 0.389 |
| 12/02/2026 | 0.400 | 6.020 | 344,000 | 61.175 | 172,000 | 0.424 | 172,000 | 0.430 |
| 11/02/2026 | 0.420 | 6.150 | 2,304,000 | 58.821 | 1,134,000 | 0.437 | 1,152,000 | 0.437 |
| 10/02/2026 | 0.470 | 6.280 | 6,324,000 | 58.667 | 3,160,000 | 0.427 | 3,160,000 | 0.415 |
| 09/02/2026 | 0.495 | 6.280 | 716,000 | 60.250 | 332,000 | 0.503 | 366,000 | 0.498 |
| 06/02/2026 | 0.500 | 6.310 | 1,476,000 | 58.955 | 734,000 | 0.498 | 684,000 | 0.499 |
| 05/02/2026 | 0.500 | 6.330 | 1,138,000 | 58.125 | 504,000 | 0.482 | 618,000 | 0.470 |
| 04/02/2026 | 0.455 | 6.190 | 3,788,000 | 58.552 | 2,316,000 | 0.432 | 1,246,000 | 0.412 |
| 03/02/2026 | 0.305 | 5.800 | 1,866,000 | 56.816 | 922,000 | 0.272 | 924,000 | 0.276 |
| 02/02/2026 | 0.224 | 5.400 | 27,548,000 | 59.077 | 13,774,000 | 0.242 | 13,774,000 | 0.240 |
| 30/01/2026 | 0.220 | 5.420 | 2,904,000 | 57.450 | 1,468,000 | 0.216 | 1,358,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |