23130 兗礦瑞銀六八購Ａ (认购证)
按盘价 
0.430 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.430 | 14.040 | 0 | 53.688 | ||||
| 04/03/2026 | 0.430 | 14.030 | 0 | 53.690 | ||||
| 03/03/2026 | 0.470 | 14.320 | 0 | 54.057 | ||||
| 02/03/2026 | 0.490 | 14.440 | 0 | 54.551 | ||||
| 27/02/2026 | 0.430 | 14.000 | 0 | 53.349 | ||||
| 26/02/2026 | 0.375 | 13.450 | 0 | 54.570 | ||||
| 25/02/2026 | 0.390 | 13.600 | 320,000 | 54.089 | 160,000 | 0.388 | 160,000 | 0.390 |
| 24/02/2026 | 0.410 | 13.700 | 560,000 | 55.050 | 280,000 | 0.426 | 280,000 | 0.426 |
| 23/02/2026 | 0.415 | 13.780 | 830,000 | 54.251 | 420,000 | 0.397 | 410,000 | 0.404 |
| 20/02/2026 | 0.390 | 13.500 | 0 | 54.867 | ||||
| 16/02/2026 | 0.390 | 13.510 | 0 | 54.061 | ||||
| 13/02/2026 | 0.380 | 13.410 | 0 | 53.788 | ||||
| 12/02/2026 | 0.415 | 13.700 | 40,000 | 53.833 | 20,000 | 0.413 | 20,000 | 0.423 |
| 11/02/2026 | 0.380 | 13.390 | 90,000 | 53.794 | 80,000 | 0.360 | 10,000 | 0.380 |
| 10/02/2026 | 0.315 | 12.800 | 0 | 53.518 | ||||
| 09/02/2026 | 0.305 | 12.700 | 320,000 | 53.404 | 100,000 | 0.303 | 180,000 | 0.303 |
| 06/02/2026 | 0.270 | 12.300 | 540,000 | 53.594 | 270,000 | 0.257 | 270,000 | 0.256 |
| 05/02/2026 | 0.275 | 12.340 | 0 | 53.620 | ||||
| 04/02/2026 | 0.270 | 12.440 | 280,000 | 51.344 | 140,000 | 0.260 | 140,000 | 0.261 |
| 03/02/2026 | 0.174 | 11.250 | 1,480,000 | 52.120 | 740,000 | 0.174 | 740,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |