23120 比迪麥銀五甲購Ａ (认购证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.450 | 105.600 | 0 | 46.777 | ||||
| 04/09/2025 | 0.440 | 104.500 | 400,000 | 50.013 | 200,000 | 0.463 | 200,000 | 0.465 |
| 03/09/2025 | 0.560 | 108.000 | 0 | 59.453 | ||||
| 02/09/2025 | 0.570 | 110.800 | 0 | 44.213 | ||||
| 01/09/2025 | 0.530 | 108.400 | 100,000 | 49.034 | 50,000 | 0.530 | 50,000 | 0.490 |
| 29/08/2025 | 0.670 | 114.400 | 0 | 44.910 | ||||
| 28/08/2025 | 0.670 | 112.000 | 0 | 60.755 | ||||
| 27/08/2025 | 0.740 | 115.100 | 0 | 58.969 | ||||
| 26/08/2025 | 0.780 | 117.600 | 0 | 53.754 | ||||
| 25/08/2025 | 0.720 | 115.800 | 0 | 49.408 | ||||
| 22/08/2025 | 0.690 | 114.300 | 0 | 50.566 | ||||
| 21/08/2025 | 0.680 | 111.400 | 0 | 64.202 | ||||
| 20/08/2025 | 0.720 | 113.400 | 0 | 62.267 | ||||
| 19/08/2025 | 0.720 | 114.000 | 0 | 58.590 | ||||
| 18/08/2025 | 0.720 | 113.700 | 0 | 59.837 | ||||
| 15/08/2025 | 0.720 | 112.800 | 0 | 63.268 | ||||
| 14/08/2025 | 0.720 | 113.800 | 0 | 57.770 | ||||
| 13/08/2025 | 0.720 | 115.000 | 0 | 50.643 | ||||
| 12/08/2025 | 0.710 | 111.300 | 0 | 67.125 | ||||
| 11/08/2025 | 0.710 | 111.500 | 0 | 65.816 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |