23120 比迪麥銀五甲購Ａ (认购证)
实時 按盘价 不变0.305 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20250.305104.8000
27/10/20250.305105.7000
24/10/20250.305104.000034.340
23/10/20250.305103.900037.196
22/10/20250.305102.900057.456
21/10/20250.330103.900055.399
20/10/20250.345104.800047.534
17/10/20250.320103.200052.460
16/10/20250.445107.600059.168
15/10/20250.455108.600045.726
14/10/20250.390105.400056.377
13/10/20250.410106.300053.690
10/10/20250.460108.200050.571
09/10/20250.495110.200032.727
08/10/20250.475109.7000
06/10/20250.470108.100052.800
03/10/20250.530109.400061.494
02/10/20250.610113.900037.245
30/09/20250.510110.200039.448
29/09/20250.480108.600045.450
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。