23115 中壽麥銀六六沽Ｂ (认沽证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.038 | 27.620 | 4,380,000 | 50.335 | 2,190,000 | 0.038 | 2,190,000 | 0.038 |
| 17/04/2026 | 0.036 | 27.740 | 4,530,000 | 48.664 | 2,265,000 | 0.038 | 2,265,000 | 0.038 |
| 16/04/2026 | 0.036 | 28.060 | 4,510,000 | 49.852 | 2,255,000 | 0.036 | 2,255,000 | 0.038 |
| 15/04/2026 | 0.044 | 27.420 | 8,990,000 | 48.502 | 4,495,000 | 0.045 | 4,495,000 | 0.046 |
| 14/04/2026 | 0.048 | 27.500 | 5,780,000 | 49.609 | 2,890,000 | 0.054 | 2,890,000 | 0.055 |
| 13/04/2026 | 0.068 | 27.060 | 13,620,000 | 51.919 | 6,810,000 | 0.076 | 6,810,000 | 0.077 |
| 10/04/2026 | 0.066 | 27.160 | 23,800,000 | 50.553 | 11,900,000 | 0.065 | 11,900,000 | 0.065 |
| 09/04/2026 | 0.091 | 26.320 | 19,040,000 | 50.567 | 9,520,000 | 0.100 | 9,520,000 | 0.100 |
| 08/04/2026 | 0.095 | 26.260 | 6,235,000 | 50.519 | 3,120,000 | 0.092 | 3,115,000 | 0.091 |
| 02/04/2026 | 0.172 | 25.000 | 6,850,000 | 52.561 | 3,450,000 | 0.167 | 3,400,000 | 0.167 |
| 01/04/2026 | 0.157 | 25.200 | 1,625,000 | 51.268 | 825,000 | 0.151 | 800,000 | 0.149 |
| 31/03/2026 | 0.194 | 24.600 | 2,245,000 | 51.982 | 1,160,000 | 0.187 | 1,085,000 | 0.182 |
| 30/03/2026 | 0.221 | 24.380 | 3,055,000 | 53.748 | 1,530,000 | 0.224 | 1,525,000 | 0.223 |
| 27/03/2026 | 0.188 | 25.000 | 4,320,000 | 52.582 | 2,160,000 | 0.197 | 2,160,000 | 0.197 |
| 26/03/2026 | 0.195 | 25.040 | 2,590,000 | 53.516 | 1,280,000 | 0.134 | 1,310,000 | 0.133 |
| 25/03/2026 | 0.109 | 27.360 | 2,790,000 | 53.876 | 1,395,000 | 0.100 | 1,395,000 | 0.099 |
| 24/03/2026 | 0.127 | 26.900 | 1,990,000 | 54.148 | 995,000 | 0.130 | 995,000 | 0.124 |
| 23/03/2026 | 0.149 | 26.020 | 15,185,000 | 52.133 | 7,440,000 | 0.132 | 7,340,000 | 0.130 |
| 20/03/2026 | 0.083 | 28.160 | 35,720,000 | 51.195 | 17,860,000 | 0.081 | 17,860,000 | 0.081 |
| 19/03/2026 | 0.084 | 28.200 | 21,720,000 | 51.245 | 10,860,000 | 0.081 | 10,860,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |