23104 平安花旗六五購Ａ (认购证)
按盘价 
0.300 -0.055 (-15.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.355 | 68.500 | 200,000 | 37.753 | 100,000 | 0.358 | 100,000 | 0.355 |
| 20/01/2026 | 0.380 | 69.000 | 150,000 | 37.915 | 95,000 | 0.362 | 55,000 | 0.396 |
| 19/01/2026 | 0.345 | 68.400 | 660,000 | 37.001 | 305,000 | 0.343 | 325,000 | 0.348 |
| 16/01/2026 | 0.360 | 68.650 | 495,000 | 36.867 | 230,000 | 0.371 | 265,000 | 0.370 |
| 15/01/2026 | 0.420 | 69.550 | 3,125,000 | 38.202 | 1,515,000 | 0.430 | 1,455,000 | 0.432 |
| 14/01/2026 | 0.380 | 68.700 | 2,180,000 | 37.738 | 1,045,000 | 0.371 | 1,075,000 | 0.373 |
| 13/01/2026 | 0.430 | 70.000 | 2,375,000 | 37.194 | 1,200,000 | 0.447 | 1,155,000 | 0.450 |
| 12/01/2026 | 0.360 | 68.500 | 3,115,000 | 36.556 | 1,510,000 | 0.345 | 1,595,000 | 0.347 |
| 09/01/2026 | 0.425 | 70.000 | 5,370,000 | 36.267 | 3,155,000 | 0.430 | 2,125,000 | 0.444 |
| 08/01/2026 | 0.450 | 70.200 | 2,380,000 | 37.116 | 675,000 | 0.462 | 1,705,000 | 0.465 |
| 07/01/2026 | 0.495 | 71.100 | 430,000 | 37.194 | 210,000 | 0.514 | 210,000 | 0.501 |
| 06/01/2026 | 0.550 | 72.000 | 2,330,000 | 37.796 | 1,135,000 | 0.485 | 1,115,000 | 0.474 |
| 05/01/2026 | 0.385 | 68.600 | 3,035,000 | 36.917 | 1,780,000 | 0.381 | 1,010,000 | 0.373 |
| 02/01/2026 | 0.315 | 66.800 | 150,000 | 36.403 | 70,000 | 0.294 | 30,000 | 0.305 |
| 31/12/2025 | 0.255 | 65.150 | 40,000 | 35.815 | 15,000 | 0.265 | 25,000 | 0.253 |
| 30/12/2025 | 0.285 | 65.950 | 990,000 | 35.900 | 465,000 | 0.267 | 525,000 | 0.271 |
| 29/12/2025 | 0.290 | 66.400 | 1,140,000 | 35.064 | 745,000 | 0.329 | 235,000 | 0.317 |
| 24/12/2025 | 0.290 | 66.200 | 290,000 | 34.873 | 140,000 | 0.289 | 150,000 | 0.296 |
| 23/12/2025 | 0.285 | 65.950 | 1,825,000 | 34.921 | 945,000 | 0.298 | 810,000 | 0.289 |
| 22/12/2025 | 0.265 | 65.250 | 405,000 | 35.003 | 205,000 | 0.265 | 200,000 | 0.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |