23098 攜程華泰六十購Ａ (认购证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.031 | 403.800 | 0 | 46.402 | ||||
| 27/02/2026 | 0.033 | 411.400 | 400,000 | 45.411 | 200,000 | 0.033 | 200,000 | 0.033 |
| 26/02/2026 | 0.029 | 400.400 | 1,150,000 | 46.212 | 75,000 | 0.032 | 1,075,000 | 0.029 |
| 25/02/2026 | 0.036 | 413.800 | 0 | 46.680 | ||||
| 24/02/2026 | 0.033 | 406.800 | 2,400,000 | 46.644 | 700,000 | 0.033 | 1,700,000 | 0.033 |
| 23/02/2026 | 0.040 | 423.000 | 1,300,000 | 46.216 | 800,000 | 0.040 | 500,000 | 0.041 |
| 20/02/2026 | 0.037 | 415.800 | 1,500,000 | 46.183 | 550,000 | 0.037 | 950,000 | 0.037 |
| 16/02/2026 | 0.038 | 419.800 | 800,000 | 45.355 | 400,000 | 0.038 | 400,000 | 0.037 |
| 13/02/2026 | 0.037 | 419.800 | 3,750,000 | 44.610 | 700,000 | 0.038 | 2,700,000 | 0.038 |
| 12/02/2026 | 0.043 | 428.800 | 2,025,000 | 45.167 | 1,175,000 | 0.049 | 850,000 | 0.049 |
| 11/02/2026 | 0.054 | 446.200 | 1,400,000 | 45.536 | 500,000 | 0.055 | 900,000 | 0.055 |
| 10/02/2026 | 0.057 | 448.600 | 1,850,000 | 46.047 | 500,000 | 0.059 | 1,350,000 | 0.058 |
| 09/02/2026 | 0.061 | 456.000 | 1,550,000 | 45.686 | 900,000 | 0.063 | 650,000 | 0.064 |
| 06/02/2026 | 0.056 | 446.000 | 1,650,000 | 45.902 | 625,000 | 0.057 | 1,025,000 | 0.057 |
| 05/02/2026 | 0.061 | 452.600 | 1,525,000 | 46.117 | 725,000 | 0.062 | 775,000 | 0.064 |
| 04/02/2026 | 0.063 | 455.000 | 15,775,000 | 46.181 | 7,850,000 | 0.067 | 7,925,000 | 0.068 |
| 03/02/2026 | 0.081 | 484.800 | 800,000 | 44.931 | 600,000 | 0.082 | 200,000 | 0.084 |
| 02/02/2026 | 0.075 | 477.600 | 1,600,000 | 44.654 | 525,000 | 0.075 | 1,000,000 | 0.079 |
| 30/01/2026 | 0.081 | 481.800 | 0 | 45.304 | ||||
| 29/01/2026 | 0.082 | 482.200 | 1,325,000 | 45.434 | 225,000 | 0.084 | 1,100,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |