23090 恒指瑞銀六五購Ａ (认购证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.059 | 26,361.070 | 18,080,000 | 19.966 | 14,470,000 | 0.056 | 3,080,000 | 0.051 |
| 17/04/2026 | 0.050 | 26,160.330 | 8,170,000 | 19.330 | 980,000 | 0.048 | 4,780,000 | 0.049 |
| 16/04/2026 | 0.065 | 26,394.260 | 14,820,000 | 20.085 | 9,430,000 | 0.060 | 130,000 | 0.054 |
| 15/04/2026 | 0.044 | 25,947.320 | 32,610,000 | 19.647 | 15,110,000 | 0.045 | 14,470,000 | 0.054 |
| 14/04/2026 | 0.043 | 25,872.320 | 16,000,000 | 19.995 | 2,930,000 | 0.040 | 4,890,000 | 0.040 |
| 13/04/2026 | 0.040 | 25,660.850 | 18,780,000 | 21.023 | 3,060,000 | 0.040 | 15,680,000 | 0.040 |
| 10/04/2026 | 0.049 | 25,893.540 | 1,030,000 | 20.468 | 170,000 | 0.052 | 130,000 | 0.051 |
| 09/04/2026 | 0.045 | 25,752.400 | 30,180,000 | 20.618 | 18,620,000 | 0.047 | 5,100,000 | 0.050 |
| 08/04/2026 | 0.054 | 25,893.020 | 29,660,000 | 21.339 | 3,510,000 | 0.052 | 13,650,000 | 0.048 |
| 02/04/2026 | 0.036 | 25,116.530 | 9,150,000 | 22.391 | 3,310,000 | 0.036 | 5,040,000 | 0.035 |
| 01/04/2026 | 0.042 | 25,294.030 | 19,640,000 | 22.382 | 10,190,000 | 0.042 | 1,190,000 | 0.042 |
| 31/03/2026 | 0.032 | 24,788.140 | 12,330,000 | 23.414 | 4,940,000 | 0.031 | 4,900,000 | 0.033 |
| 30/03/2026 | 0.034 | 24,750.790 | 30,560,000 | 24.085 | 13,000,000 | 0.032 | 12,640,000 | 0.032 |
| 27/03/2026 | 0.042 | 24,951.880 | 15,210,000 | 24.177 | 3,150,000 | 0.040 | ||
| 26/03/2026 | 0.039 | 24,856.430 | 49,080,000 | 23.913 | 22,430,000 | 0.041 | 22,470,000 | 0.041 |
| 25/03/2026 | 0.051 | 25,335.950 | 55,280,000 | 22.981 | 31,240,000 | 0.048 | 21,030,000 | 0.048 |
| 24/03/2026 | 0.044 | 25,063.710 | 124,400,000 | 23.264 | 73,200,000 | 0.038 | 43,200,000 | 0.035 |
| 23/03/2026 | 0.032 | 24,382.470 | 174,470,000 | 24.770 | 59,510,000 | 0.031 | 107,830,000 | 0.032 |
| 20/03/2026 | 0.048 | 25,277.320 | 3,567,650,000 | 21.882 | 1,773,060,000 | 0.052 | 1,780,830,000 | 0.052 |
| 19/03/2026 | 0.056 | 25,500.580 | 70,340,000 | 21.723 | 31,890,000 | 0.059 | 36,260,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |