23084 華虹國君六八購Ａ (认购证)
实時 按盘价 跌0.395 -0.045 (-10.227%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.440122.700072.598
27/01/20260.370114.200071.383
26/01/20260.345111.200070.449
23/01/20260.335109.800070.141
22/01/20260.330109.200069.778
21/01/20260.305105.800069.680
20/01/20260.285100.600075.942
19/01/20260.300102.600076.079
16/01/20260.320106.800071.656
15/01/20260.27599.450074.282
14/01/20260.23693.550074.405
13/01/20260.20989.700073.240
12/01/20260.22191.550073.163
09/01/20260.22191.250073.362
08/01/20260.22391.650072.979
07/01/20260.20989.300073.148
06/01/20260.18385.050073.027
05/01/20260.17884.000073.317
02/01/20260.16281.300072.628
31/12/20250.12874.300073.698
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。