23072 泡瑪法巴六六沽Ａ (认沽证)
按盘价 
0.122 +0.030 (+32.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.092 | 225.000 | 92,000 | 60.540 | 74,000 | 0.094 | ||
| 27/02/2026 | 0.083 | 229.800 | 446,000 | 59.736 | 232,000 | 0.085 | 214,000 | 0.082 |
| 26/02/2026 | 0.092 | 225.200 | 44,000 | 59.432 | 26,000 | 0.090 | ||
| 25/02/2026 | 0.083 | 232.800 | 0 | 60.881 | ||||
| 24/02/2026 | 0.083 | 233.800 | 624,000 | 61.177 | 610,000 | 0.078 | ||
| 23/02/2026 | 0.063 | 248.400 | 1,402,000 | 61.780 | 428,000 | 0.063 | 890,000 | 0.065 |
| 20/02/2026 | 0.074 | 244.400 | 1,274,000 | 62.683 | 1,250,000 | 0.073 | ||
| 16/02/2026 | 0.065 | 251.200 | 50,000 | 61.737 | 50,000 | 0.063 | ||
| 13/02/2026 | 0.071 | 247.400 | 3,420,000 | 61.157 | 3,202,000 | 0.069 | ||
| 12/02/2026 | 0.062 | 252.200 | 1,604,000 | 60.058 | 474,000 | 0.061 | 1,000,000 | 0.061 |
| 11/02/2026 | 0.059 | 255.000 | 526,000 | 59.973 | 344,000 | 0.053 | 182,000 | 0.054 |
| 10/02/2026 | 0.048 | 269.800 | 402,000 | 61.573 | 50,000 | 0.057 | 352,000 | 0.051 |
| 09/02/2026 | 0.060 | 257.200 | 5,092,000 | 60.721 | 110,000 | 0.069 | 4,894,000 | 0.064 |
| 06/02/2026 | 0.078 | 243.200 | 374,000 | 59.545 | 180,000 | 0.076 | 170,000 | 0.078 |
| 05/02/2026 | 0.080 | 242.400 | 240,000 | 59.522 | 130,000 | 0.078 | 110,000 | 0.072 |
| 04/02/2026 | 0.085 | 237.200 | 192,000 | 58.210 | 56,000 | 0.096 | 50,000 | 0.090 |
| 03/02/2026 | 0.094 | 231.600 | 19,202,000 | 57.679 | 8,516,000 | 0.098 | 8,192,000 | 0.099 |
| 02/02/2026 | 0.109 | 226.400 | 3,414,000 | 58.676 | 1,736,000 | 0.107 | 1,628,000 | 0.107 |
| 30/01/2026 | 0.109 | 223.600 | 538,000 | 56.398 | 110,000 | 0.097 | 226,000 | 0.101 |
| 29/01/2026 | 0.094 | 231.200 | 364,000 | 56.340 | 234,000 | 0.094 | 106,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |