23071 渣打麥銀六七購Ａ (认购证)
按盘价 
0.035 -0.013 (-27.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.048 | 223.000 | 12,500 | 31.627 | 12,500 | 0.037 | ||
| 17/07/2026 | 0.078 | 223.600 | 0 | 35.837 | ||||
| 16/07/2026 | 0.110 | 226.800 | 0 | 35.868 | ||||
| 15/07/2026 | 0.103 | 224.800 | 30,000 | 37.621 | 30,000 | 0.103 | ||
| 14/07/2026 | 0.065 | 220.000 | 0 | 35.766 | ||||
| 13/07/2026 | 0.085 | 220.000 | 0 | 40.473 | ||||
| 10/07/2026 | 0.112 | 222.000 | 0 | 40.333 | ||||
| 09/07/2026 | 0.095 | 221.400 | 30,000 | 36.291 | 30,000 | 0.075 | ||
| 08/07/2026 | 0.112 | 221.000 | 0 | 40.276 | ||||
| 07/07/2026 | 0.160 | 226.200 | 0 | 40.044 | ||||
| 06/07/2026 | 0.134 | 222.200 | 0 | 41.328 | ||||
| 03/07/2026 | 0.134 | 221.000 | 20,000 | 40.992 | 20,000 | 0.132 | ||
| 02/07/2026 | 0.098 | 215.800 | 100,000 | 40.665 | 100,000 | 0.090 | ||
| 30/06/2026 | 0.087 | 211.600 | 3,260,000 | 42.663 | 1,630,000 | 0.084 | 1,630,000 | 0.084 |
| 29/06/2026 | 0.084 | 211.000 | 3,680,000 | 42.046 | 1,840,000 | 0.082 | 1,840,000 | 0.083 |
| 26/06/2026 | 0.093 | 210.800 | 2,297,500 | 42.416 | 1,145,000 | 0.084 | 1,152,500 | 0.083 |
| 25/06/2026 | 0.100 | 211.400 | 8,920,000 | 42.551 | 4,460,000 | 0.089 | 4,460,000 | 0.090 |
| 24/06/2026 | 0.114 | 212.400 | 932,500 | 43.583 | 440,000 | 0.125 | 452,500 | 0.125 |
| 23/06/2026 | 0.131 | 215.000 | 1,970,000 | 42.830 | 1,010,000 | 0.111 | 960,000 | 0.110 |
| 22/06/2026 | 0.113 | 212.000 | 3,480,000 | 42.690 | 1,740,000 | 0.108 | 1,740,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |