23066 泡瑪法興六六沽Ａ (认沽证)
按盘价 
0.260 +0.030 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.230 | 164.800 | 0 | 58.203 | ||||
| 15/04/2026 | 0.244 | 163.300 | 0 | 59.666 | ||||
| 14/04/2026 | 0.260 | 161.400 | 0 | 60.634 | ||||
| 13/04/2026 | 0.335 | 151.500 | 0 | 62.972 | ||||
| 10/04/2026 | 0.335 | 150.900 | 0 | 58.733 | ||||
| 09/04/2026 | 0.330 | 152.700 | 0 | 62.727 | ||||
| 08/04/2026 | 0.335 | 152.600 | 40,000 | 64.279 | 40,000 | 0.335 | ||
| 02/04/2026 | 0.415 | 141.800 | 0 | 59.940 | ||||
| 01/04/2026 | 0.385 | 145.300 | 1,280,000 | 58.245 | 1,260,000 | 0.389 | ||
| 31/03/2026 | 0.400 | 143.600 | 800,000 | 58.703 | 700,000 | 0.395 | ||
| 30/03/2026 | 0.380 | 148.700 | 80,000 | 68.032 | ||||
| 27/03/2026 | 0.365 | 149.600 | 80,000 | 62.526 | ||||
| 26/03/2026 | 0.365 | 150.700 | 1,060,000 | 65.651 | ||||
| 25/03/2026 | 0.239 | 168.300 | 175,140,000 | 62.514 | 84,400,000 | 0.071 | 83,080,000 | 0.069 |
| 24/03/2026 | 0.070 | 217.200 | 29,680,000 | 61.832 | 14,380,000 | 0.081 | 14,400,000 | 0.081 |
| 23/03/2026 | 0.102 | 202.200 | 11,880,000 | 60.553 | 4,200,000 | 0.101 | 4,400,000 | 0.099 |
| 20/03/2026 | 0.080 | 209.600 | 127,560,000 | 58.041 | 63,020,000 | 0.071 | 63,220,000 | 0.070 |
| 19/03/2026 | 0.074 | 212.800 | 5,060,000 | 57.986 | 3,260,000 | 0.067 | 1,300,000 | 0.066 |
| 18/03/2026 | 0.059 | 221.800 | 370,960,000 | 58.298 | 185,060,000 | 0.067 | 183,800,000 | 0.066 |
| 17/03/2026 | 0.072 | 215.400 | 140,000 | 58.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |