23061 小米瑞銀六五沽Ａ (认沽证)
按盘价 
0.250 +0.070 (+38.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.250 | 29.020 | 422,000 | 32.612 | ||||
| 29/04/2026 | 0.180 | 30.140 | 0 | 35.405 | ||||
| 28/04/2026 | 0.198 | 29.920 | 200,000 | 36.087 | 100,000 | 0.176 | ||
| 27/04/2026 | 0.135 | 31.100 | 874,000 | 36.770 | 468,000 | 0.139 | 368,000 | 0.135 |
| 24/04/2026 | 0.139 | 31.200 | 450,000 | 37.501 | 250,000 | 0.141 | 200,000 | 0.140 |
| 23/04/2026 | 0.142 | 31.180 | 5,146,000 | 37.502 | 2,090,000 | 0.151 | 1,960,000 | 0.152 |
| 22/04/2026 | 0.112 | 31.800 | 9,942,000 | 36.360 | 5,784,000 | 0.113 | 3,280,000 | 0.115 |
| 21/04/2026 | 0.102 | 32.400 | 22,120,000 | 39.240 | 10,116,000 | 0.108 | 10,134,000 | 0.107 |
| 20/04/2026 | 0.107 | 32.320 | 28,862,000 | 39.267 | 13,214,000 | 0.100 | 13,432,000 | 0.098 |
| 17/04/2026 | 0.122 | 32.000 | 28,126,000 | 38.489 | 12,028,000 | 0.134 | 12,090,000 | 0.133 |
| 16/04/2026 | 0.124 | 32.060 | 25,818,000 | 39.095 | 11,256,000 | 0.137 | 13,532,000 | 0.139 |
| 15/04/2026 | 0.174 | 30.900 | 18,106,000 | 38.174 | 7,232,000 | 0.175 | 7,244,000 | 0.171 |
| 14/04/2026 | 0.184 | 30.880 | 20,334,000 | 39.797 | 8,034,000 | 0.191 | 7,510,000 | 0.190 |
| 13/04/2026 | 0.198 | 30.660 | 19,384,000 | 39.993 | 7,368,000 | 0.211 | 7,380,000 | 0.213 |
| 10/04/2026 | 0.193 | 30.900 | 53,656,000 | 40.400 | 20,232,000 | 0.178 | 20,546,000 | 0.176 |
| 09/04/2026 | 0.179 | 31.360 | 37,712,000 | 41.775 | 16,478,000 | 0.166 | 16,566,000 | 0.165 |
| 08/04/2026 | 0.131 | 32.760 | 24,234,000 | 43.126 | 8,806,000 | 0.143 | 8,540,000 | 0.143 |
| 02/04/2026 | 0.212 | 30.880 | 19,382,000 | 41.198 | 4,938,000 | 0.212 | 4,632,000 | 0.210 |
| 01/04/2026 | 0.164 | 32.020 | 32,704,000 | 41.477 | 11,830,000 | 0.166 | 12,356,000 | 0.166 |
| 31/03/2026 | 0.186 | 31.760 | 44,432,000 | 43.420 | 18,290,000 | 0.173 | 17,852,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |