23059 泡瑪瑞銀六七沽Ｂ (认沽证)
按盘价 
0.250 +0.029 (+13.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.221 | 164.800 | 40,000 | 53.028 | 40,000 | 0.202 | ||
| 15/04/2026 | 0.230 | 163.300 | 280,000 | 53.195 | 120,000 | 0.229 | 160,000 | 0.219 |
| 14/04/2026 | 0.241 | 161.400 | 9,220,000 | 53.095 | 4,020,000 | 0.243 | 4,020,000 | 0.242 |
| 13/04/2026 | 0.300 | 151.500 | 1,500,000 | 53.555 | 660,000 | 0.298 | 700,000 | 0.292 |
| 10/04/2026 | 0.310 | 150.900 | 0 | 54.912 | ||||
| 09/04/2026 | 0.295 | 152.700 | 420,000 | 53.389 | 340,000 | 0.282 | ||
| 08/04/2026 | 0.305 | 152.600 | 80,000 | 56.003 | 80,000 | 0.310 | ||
| 02/04/2026 | 0.375 | 141.800 | 20,000 | 55.118 | ||||
| 01/04/2026 | 0.355 | 145.300 | 3,460,000 | 55.990 | 3,320,000 | 0.334 | ||
| 31/03/2026 | 0.375 | 143.600 | 420,000 | 58.747 | ||||
| 30/03/2026 | 0.345 | 148.700 | 260,000 | 59.101 | ||||
| 27/03/2026 | 0.330 | 149.600 | 60,000 | 55.515 | ||||
| 26/03/2026 | 0.335 | 150.700 | 7,820,000 | 58.777 | 1,360,000 | 0.302 | 4,640,000 | 0.301 |
| 25/03/2026 | 0.242 | 168.300 | 17,840,000 | 60.195 | 8,360,000 | 0.104 | 8,080,000 | 0.101 |
| 24/03/2026 | 0.098 | 217.200 | 27,700,000 | 60.978 | 13,700,000 | 0.114 | 13,560,000 | 0.114 |
| 23/03/2026 | 0.133 | 202.200 | 18,820,000 | 61.275 | 9,160,000 | 0.132 | 9,160,000 | 0.132 |
| 20/03/2026 | 0.110 | 209.600 | 10,020,000 | 59.084 | 4,920,000 | 0.104 | 4,940,000 | 0.103 |
| 19/03/2026 | 0.105 | 212.800 | 8,780,000 | 59.355 | 5,900,000 | 0.099 | 2,840,000 | 0.096 |
| 18/03/2026 | 0.089 | 221.800 | 14,120,000 | 59.459 | 5,380,000 | 0.092 | 8,440,000 | 0.092 |
| 17/03/2026 | 0.103 | 215.400 | 13,920,000 | 59.833 | 6,880,000 | 0.099 | 6,900,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |