23059 泡瑪瑞銀六七沽Ｂ (认沽证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.099 | 179.300 | 0 | 53.309 | ||||
| 02/06/2026 | 0.100 | 179.200 | 0 | 53.119 | ||||
| 01/06/2026 | 0.105 | 179.600 | 0 | 55.105 | ||||
| 29/05/2026 | 0.126 | 173.400 | 0 | 52.800 | ||||
| 28/05/2026 | 0.186 | 161.500 | 0 | 53.618 | ||||
| 27/05/2026 | 0.223 | 154.200 | 280,000 | 50.935 | 280,000 | 0.226 | ||
| 26/05/2026 | 0.233 | 153.600 | 0 | 53.191 | ||||
| 22/05/2026 | 0.250 | 150.500 | 540,000 | 50.451 | 540,000 | 0.240 | ||
| 21/05/2026 | 0.255 | 149.900 | 0 | 50.535 | ||||
| 20/05/2026 | 0.249 | 151.900 | 0 | 53.124 | ||||
| 19/05/2026 | 0.246 | 152.500 | 0 | 53.148 | ||||
| 18/05/2026 | 0.260 | 150.700 | 1,000,000 | 53.828 | 1,000,000 | 0.260 | ||
| 15/05/2026 | 0.250 | 152.400 | 0 | 46.079 | ||||
| 14/05/2026 | 0.250 | 153.775 | 1,300,000 | 55.986 | 1,300,000 | 0.238 | ||
| 13/05/2026 | 0.226 | 158.175 | 19,380,000 | 56.095 | 10,420,000 | 0.228 | 8,960,000 | 0.229 |
| 12/05/2026 | 0.214 | 160.175 | 19,860,000 | 55.228 | 11,240,000 | 0.213 | 8,540,000 | 0.214 |
| 11/05/2026 | 0.192 | 164.675 | 37,480,000 | 55.236 | 18,220,000 | 0.187 | 18,960,000 | 0.184 |
| 08/05/2026 | 0.187 | 165.375 | 53,040,000 | 53.753 | 22,720,000 | 0.163 | 27,200,000 | 0.164 |
| 07/05/2026 | 0.213 | 159.475 | 41,900,000 | 52.050 | 20,460,000 | 0.221 | 20,960,000 | 0.220 |
| 06/05/2026 | 0.246 | 153.575 | 26,240,000 | 51.458 | 13,120,000 | 0.240 | 13,120,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |