23052 華燃華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/05/20260.01018.170062.469
27/05/20260.01018.400060.867
26/05/20260.01018.610059.392
22/05/20260.01018.610058.131
21/05/20260.01018.580057.984
20/05/20260.01018.850056.295
19/05/20260.01018.850055.994
18/05/20260.01018.760056.166
15/05/20260.01019.300052.662
14/05/20260.01019.160053.087
13/05/20260.01019.110053.074
12/05/20260.01019.250052.183
11/05/20260.01019.130052.512
08/05/20260.01019.100051.925
07/05/20260.01019.030052.020
06/05/20260.01018.800052.880
05/05/20260.01018.680053.237
04/05/20260.01018.700052.904
30/04/20260.01018.790051.566
29/04/20260.01019.010050.326
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。